Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for (NY:GJP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 24.54 | 24.75 | 24.54 | 24.75 | 1,269 | +0.23(+0.94%) |
| Mar 10, 2026 | 24.52 | 106 | -0.06(-0.25%) | |||
| Mar 09, 2026 | 24.95 | 24.95 | 24.58 | 24.58 | 1,220 | -0.17(-0.68%) |
| Mar 05, 2026 | 24.75 | 0 | +0.02(+0.06%) | |||
| Feb 27, 2026 | 24.73 | 0 | +0.07(+0.30%) | |||
| Feb 26, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 835 | +0.13(+0.53%) |
| Feb 18, 2026 | 24.53 | 0 | -0.39(-1.56%) | |||
| Feb 09, 2026 | 24.92 | 3 | +0.67(+2.75%) | |||
| Feb 06, 2026 | 24.65 | 24.80 | 24.25 | 24.25 | 4,005 | -0.10(-0.41%) |
| Jan 30, 2026 | 24.35 | 100 | -0.01(-0.04%) | |||
| Jan 28, 2026 | 24.36 | 0 | +0.01(+0.04%) | |||
| Jan 27, 2026 | 24.25 | 24.35 | 24.16 | 24.35 | 502 | -0.35(-1.41%) |
| Jan 26, 2026 | 24.80 | 24.80 | 24.70 | 24.70 | 753 | -0.09(-0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.