Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	29.00	30.01	29.00	29.68	481,639	+0.48(+1.64%)
Apr 30, 2026	30.10	30.23	29.02	29.20	522,743	+0.18(+0.62%)
Apr 29, 2026	29.13	29.37	28.77	29.02	471,568	-0.73(-2.45%)
Apr 28, 2026	30.50	30.82	29.46	29.75	481,509	-1.34(-4.31%)
Apr 27, 2026	31.48	31.57	30.48	31.09	500,457	-0.52(-1.65%)
Apr 24, 2026	32.25	32.25	31.48	31.61	460,091	-0.17(-0.53%)
Apr 23, 2026	32.66	33.24	30.80	31.78	700,915	-1.41(-4.25%)
Apr 22, 2026	33.29	34.09	32.95	33.19	717,076	+0.74(+2.28%)
Apr 21, 2026	33.83	34.20	32.31	32.45	1,297,861	-1.65(-4.84%)
Apr 20, 2026	32.93	34.17	32.66	34.10	529,565	+0.69(+2.07%)
Apr 17, 2026	33.26	34.69	33.26	33.41	648,277	+0.80(+2.45%)
Apr 16, 2026	32.40	32.91	31.80	32.61	578,723	+0.56(+1.75%)
Apr 15, 2026	33.02	33.35	32.05	32.05	677,586	-1.31(-3.93%)
Apr 14, 2026	33.61	34.06	33.27	33.36	508,214	+0.31(+0.94%)
Apr 13, 2026	32.87	33.45	32.12	33.05	594,548	-0.38(-1.14%)
Apr 10, 2026	32.71	33.43	32.20	33.43	838,883	+0.90(+2.77%)
Apr 09, 2026	31.34	32.84	31.07	32.53	660,608	+1.34(+4.30%)
Apr 08, 2026	32.84	32.92	30.85	31.19	754,783	+0.29(+0.94%)
Apr 07, 2026	30.96	30.96	29.88	30.90	382,136	-0.08(-0.26%)
Apr 06, 2026	30.71	31.16	30.18	30.98	534,107	+0.07(+0.23%)
Apr 02, 2026	29.01	31.55	29.01	30.91	772,749	-0.10(-0.32%)
Apr 01, 2026	30.86	31.99	30.20	31.01	931,053	+1.29(+4.34%)
Mar 31, 2026	28.45	29.79	28.23	29.72	919,023	+2.36(+8.63%)
Mar 30, 2026	28.28	28.28	26.89	27.36	648,889	-0.26(-0.94%)
Mar 27, 2026	26.57	27.94	26.25	27.62	915,387	+1.16(+4.38%)
Mar 26, 2026	26.39	27.75	26.26	26.46	588,112	-0.87(-3.18%)
Mar 25, 2026	28.57	29.02	26.87	27.33	1,192,366	-0.18(-0.65%)
Mar 24, 2026	26.78	27.74	26.28	27.51	830,628	+0.39(+1.44%)
Mar 23, 2026	26.32	27.80	26.03	27.12	1,434,782	+0.85(+3.24%)
Mar 20, 2026	27.16	27.63	25.35	26.27	1,947,724	-0.53(-1.98%)
Mar 19, 2026	26.24	27.41	25.15	26.80	2,273,110	-1.67(-5.87%)
Mar 18, 2026	28.53	28.85	27.70	28.47	1,293,519	-1.17(-3.95%)
Mar 17, 2026	30.65	31.27	29.37	29.64	755,384	-0.90(-2.95%)
Mar 16, 2026	30.56	31.55	29.36	30.54	1,050,010	-0.61(-1.96%)
Mar 13, 2026	32.57	32.91	30.95	31.15	930,648	-1.63(-4.97%)
Mar 12, 2026	33.20	33.26	32.20	32.78	494,997	-0.54(-1.62%)
Mar 11, 2026	33.43	33.84	32.48	33.32	477,965	-0.81(-2.37%)
Mar 10, 2026	34.40	34.92	33.97	34.13	536,471	+0.63(+1.88%)
Mar 09, 2026	32.31	33.72	31.55	33.50	848,432	-0.24(-0.71%)
Mar 06, 2026	32.49	34.30	31.96	33.74	470,874	+0.43(+1.29%)
Mar 05, 2026	34.19	34.22	32.39	33.31	958,332	-1.56(-4.47%)
Mar 04, 2026	35.78	35.83	34.48	34.87	782,950	-0.15(-0.43%)
Mar 03, 2026	35.00	35.48	33.18	35.02	1,280,938	-2.62(-6.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.