Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1940	0.2039	0.1900	0.2025	477,161	+0.01(+4.38%)
Nov 14, 2024	0.2100	0.2171	0.1710	0.1940	888,786	-0.02(-10.64%)
Nov 13, 2024	0.2227	0.2400	0.2036	0.2171	2,105,805	-0.01(-6.02%)
Nov 12, 2024	0.2400	0.2700	0.2225	0.2310	2,467,768	-0.02(-6.48%)
Nov 11, 2024	0.2500	0.2669	0.2300	0.2470	814,254	-0.00(-1.59%)
Nov 08, 2024	0.2580	0.3200	0.2345	0.2510	5,175,530	-0.00(-0.79%)
Nov 07, 2024	0.2534	0.2665	0.2352	0.2530	1,248,188	+0.01(+4.24%)
Nov 06, 2024	0.2250	0.2487	0.2250	0.2427	581,301	+0.02(+7.87%)
Nov 05, 2024	0.2200	0.2299	0.2119	0.2250	194,315	+0.00(+0.00%)
Nov 04, 2024	0.2130	0.2366	0.2130	0.2250	154,866	+0.01(+2.79%)
Nov 01, 2024	0.2204	0.2479	0.2116	0.2189	278,734	-0.02(-8.94%)
Oct 31, 2024	0.2500	0.2637	0.2343	0.2404	109,132	-0.02(-6.82%)
Oct 30, 2024	0.2774	0.2774	0.2580	0.2580	117,847	-0.03(-10.85%)
Oct 29, 2024	0.2650	0.2894	0.2500	0.2894	292,236	+0.02(+7.66%)
Oct 28, 2024	0.2825	0.2825	0.2674	0.2688	142,647	-0.01(-4.85%)
Oct 25, 2024	0.2759	0.2880	0.2730	0.2825	290,688	+0.01(+2.39%)
Oct 24, 2024	0.2710	0.2871	0.2660	0.2759	333,809	-0.00(-1.25%)
Oct 23, 2024	0.2904	0.2976	0.2732	0.2794	147,279	-0.01(-4.93%)
Oct 22, 2024	0.2910	0.3002	0.2800	0.2939	601,014	-0.00(-1.38%)
Oct 21, 2024	0.3094	0.3094	0.2849	0.2980	563,104	-0.02(-6.58%)
Oct 18, 2024	0.3010	0.3299	0.2800	0.3190	347,625	+0.01(+2.94%)
Oct 17, 2024	0.2893	0.3200	0.2813	0.3099	147,903	+0.02(+7.12%)
Oct 16, 2024	0.2941	0.2941	0.2868	0.2893	80,675	-0.01(-2.00%)
Oct 15, 2024	0.2851	0.3153	0.2851	0.2952	125,515	+0.00(+0.07%)
Oct 14, 2024	0.2910	0.3110	0.2910	0.2950	114,977	-0.00(-1.34%)
Oct 11, 2024	0.2995	0.3175	0.2950	0.2990	35,890	-0.01(-2.80%)
Oct 10, 2024	0.3180	0.3200	0.2900	0.3076	191,679	-0.01(-3.84%)
Oct 09, 2024	0.2920	0.3748	0.2880	0.3199	498,401	+0.03(+9.55%)
Oct 08, 2024	0.2900	0.3066	0.2900	0.2920	112,032	-0.01(-1.68%)
Oct 07, 2024	0.3180	0.3322	0.2943	0.2970	173,085	-0.03(-8.13%)
Oct 04, 2024	0.3255	0.3350	0.3122	0.3233	168,991	-0.00(-0.68%)
Oct 03, 2024	0.3297	0.3364	0.3220	0.3255	96,115	-0.01(-2.49%)
Oct 02, 2024	0.3450	0.3450	0.3165	0.3338	255,497	-0.00(-0.39%)
Oct 01, 2024	0.3802	0.3850	0.3263	0.3351	251,889	-0.06(-14.52%)
Sep 30, 2024	0.3400	0.3920	0.3227	0.3920	654,173	+0.04(+9.96%)
Sep 27, 2024	0.4600	0.5019	0.3159	0.3565	2,923,487	-0.16(-30.51%)
Sep 26, 2024	0.2720	0.5440	0.2720	0.5130	12,496,421	+0.23(+83.21%)
Sep 25, 2024	0.3205	0.3400	0.2552	0.2800	615,151	-0.04(-12.64%)
Sep 24, 2024	0.3386	0.3497	0.3081	0.3205	180,658	-0.02(-5.35%)
Sep 23, 2024	0.3658	0.3783	0.3346	0.3386	140,868	-0.03(-7.44%)
Sep 20, 2024	0.3978	0.4001	0.3605	0.3658	144,293	-0.00(-0.33%)
Sep 19, 2024	0.4200	0.4300	0.3670	0.3670	178,322	-0.04(-10.49%)
Sep 18, 2024	0.4100	0.4290	0.4100	0.4100	21,572	-0.01(-2.38%)
Sep 17, 2024	0.4400	0.4514	0.4170	0.4200	41,387	-0.00(-0.21%)
Sep 16, 2024	0.4710	0.4718	0.4009	0.4209	81,803	-0.06(-12.46%)
Sep 13, 2024	0.4730	0.4925	0.4524	0.4808	96,336	-0.01(-1.41%)
Sep 12, 2024	0.4770	0.4920	0.4510	0.4877	171,403	-0.02(-3.60%)
Sep 11, 2024	0.5335	0.5335	0.4765	0.5059	210,423	-0.04(-8.02%)
Sep 10, 2024	0.4300	0.5500	0.4320	0.5500	629,465	+0.11(+25.03%)
Sep 09, 2024	0.4000	0.4419	0.3950	0.4399	780,350	+0.05(+12.51%)
Sep 06, 2024	0.4459	0.4645	0.3305	0.3910	1,478,802	-0.11(-21.80%)
Sep 05, 2024	0.4500	0.5834	0.4500	0.5000	14,826,527	+0.08(+19.62%)
Sep 04, 2024	0.4100	0.4180	0.3870	0.4180	7,612,861	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: SOAR )

Historical Prices

Resources