Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.25	36.10	34.81	36.10	137,513	+0.60(+1.69%)
Apr 29, 2026	37.92	37.98	35.09	35.50	252,997	+0.11(+0.31%)
Apr 28, 2026	35.99	35.99	35.01	35.39	43,054	-0.46(-1.28%)
Apr 27, 2026	35.99	36.42	35.26	35.85	65,247	+0.23(+0.65%)
Apr 24, 2026	35.51	36.00	35.15	35.62	104,320	-0.37(-1.03%)
Apr 23, 2026	35.99	36.29	35.01	35.99	92,993	+0.23(+0.64%)
Apr 22, 2026	35.50	36.35	35.50	35.76	144,411	-0.02(-0.06%)
Apr 21, 2026	36.48	36.48	35.25	35.78	84,084	-0.02(-0.06%)
Apr 20, 2026	35.88	36.23	35.28	35.80	159,688	+0.04(+0.11%)
Apr 17, 2026	36.25	36.33	34.43	35.76	244,243	-1.75(-4.67%)
Apr 16, 2026	37.70	38.43	36.49	37.51	361,793	+1.54(+4.28%)
Apr 15, 2026	35.62	36.04	34.85	35.97	170,462	+0.52(+1.47%)
Apr 14, 2026	36.85	37.03	34.91	35.45	313,572	-1.81(-4.86%)
Apr 13, 2026	36.55	38.50	36.35	37.26	269,784	+1.39(+3.88%)
Apr 10, 2026	36.41	36.41	35.28	35.87	147,818	+0.52(+1.47%)
Apr 09, 2026	35.95	37.43	34.89	35.35	737,883	-0.40(-1.12%)
Apr 08, 2026	37.25	37.39	34.80	35.75	1,742,100	-9.59(-21.15%)
Apr 07, 2026	43.50	46.00	42.63	45.34	208,207	+2.40(+5.59%)
Apr 06, 2026	43.61	44.12	41.84	42.94	99,805	-0.79(-1.81%)
Apr 02, 2026	44.84	46.02	41.66	43.73	186,439	-1.27(-2.82%)
Apr 01, 2026	48.50	48.91	43.81	45.00	372,804	-4.99(-9.98%)
Mar 31, 2026	44.57	52.21	43.88	49.99	327,474	+5.55(+12.49%)
Mar 30, 2026	44.29	45.07	42.00	44.44	212,227	+1.04(+2.40%)
Mar 27, 2026	36.57	44.13	36.36	43.40	425,763	+8.85(+25.62%)
Mar 26, 2026	32.25	35.54	32.25	34.55	110,372	+2.60(+8.14%)
Mar 25, 2026	32.31	32.82	31.13	31.95	75,070	+0.34(+1.08%)
Mar 24, 2026	30.77	32.23	30.77	31.61	38,793	+0.61(+1.97%)
Mar 23, 2026	31.44	31.80	29.84	31.00	61,205	-0.92(-2.88%)
Mar 20, 2026	31.42	32.80	31.42	31.92	87,449	+0.19(+0.60%)
Mar 19, 2026	31.03	32.44	31.03	31.73	90,027	-0.08(-0.25%)
Mar 18, 2026	31.63	32.26	31.00	31.81	57,898	-0.26(-0.81%)
Mar 17, 2026	30.11	32.38	29.74	32.07	68,059	+2.35(+7.91%)
Mar 16, 2026	29.30	29.79	28.25	29.72	89,270	+1.04(+3.63%)
Mar 13, 2026	29.01	29.26	28.51	28.68	60,448	-0.71(-2.42%)
Mar 12, 2026	31.39	31.39	29.00	29.39	50,438	-1.20(-3.92%)
Mar 11, 2026	30.27	31.05	30.00	30.59	52,015	+0.59(+1.97%)
Mar 10, 2026	30.60	31.25	29.60	30.00	78,314	-0.96(-3.10%)
Mar 09, 2026	31.52	31.75	30.37	30.96	85,877	-0.04(-0.13%)
Mar 06, 2026	30.72	32.20	30.52	31.00	140,901	+0.00(+0.00%)
Mar 05, 2026	31.24	31.68	30.51	31.00	109,604	+0.00(+0.00%)
Mar 04, 2026	30.50	31.70	30.13	31.00	106,175	+0.00(+0.00%)
Mar 03, 2026	31.89	32.00	30.85	31.00	67,863	-1.20(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.