Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	34.68	34.96	33.88	34.22	1,264,925	-0.59(-1.69%)
Mar 11, 2026	35.00	35.16	34.31	34.81	1,956,479	-0.64(-1.81%)
Mar 10, 2026	35.34	36.86	34.90	35.45	2,521,758	+0.28(+0.80%)
Mar 09, 2026	33.83	35.37	33.30	35.17	3,391,409	+1.82(+5.46%)
Mar 06, 2026	32.92	33.86	32.64	33.35	2,586,742	+0.57(+1.74%)
Mar 05, 2026	32.55	33.36	32.07	32.78	3,178,689	-1.79(-5.18%)
Mar 04, 2026	34.31	34.80	33.55	34.57	3,560,788	+0.45(+1.32%)
Mar 03, 2026	33.29	34.54	32.01	34.12	5,838,749	-2.49(-6.80%)
Mar 02, 2026	35.36	36.94	35.24	36.61	2,170,398	-1.25(-3.30%)
Feb 27, 2026	37.92	38.26	37.57	37.86	1,167,111	-0.32(-0.84%)
Feb 26, 2026	38.37	38.76	37.35	38.18	4,434,114	-3.35(-8.07%)
Feb 25, 2026	41.31	41.64	40.51	41.53	1,535,357	+0.21(+0.51%)
Feb 24, 2026	40.60	41.70	40.38	41.32	1,374,744	-1.03(-2.43%)
Feb 23, 2026	43.35	43.72	42.10	42.35	1,468,930	-0.39(-0.91%)
Feb 20, 2026	40.05	42.77	39.95	42.74	2,646,353	+0.58(+1.38%)
Feb 19, 2026	42.16	42.34	41.44	42.16	1,126,589	-0.42(-0.99%)
Feb 18, 2026	42.68	43.13	42.34	42.58	860,473	+0.61(+1.45%)
Feb 17, 2026	41.55	42.36	40.91	41.97	1,950,954	+0.58(+1.40%)
Feb 13, 2026	40.74	41.88	40.56	41.39	2,067,513	-1.04(-2.45%)
Feb 12, 2026	44.29	44.30	41.82	42.43	2,606,051	-2.83(-6.25%)
Feb 11, 2026	44.71	45.40	43.82	45.26	1,031,990	-0.20(-0.44%)
Feb 10, 2026	45.02	45.95	44.63	45.46	829,676	+0.44(+0.98%)
Feb 09, 2026	44.07	45.22	43.82	45.02	1,564,397	+0.58(+1.31%)
Feb 06, 2026	43.05	44.51	43.05	44.44	2,345,180	+3.19(+7.73%)
Feb 05, 2026	42.40	43.00	41.13	41.25	3,213,630	-0.26(-0.63%)
Feb 04, 2026	42.98	42.98	40.84	41.51	2,870,907	-1.49(-3.47%)
Feb 03, 2026	43.00	43.58	41.88	43.00	3,080,805	-1.45(-3.26%)
Feb 02, 2026	44.40	45.05	44.09	44.45	2,252,864	-1.67(-3.62%)
Jan 30, 2026	47.68	48.20	45.12	46.12	3,392,092	-4.29(-8.51%)
Jan 29, 2026	51.17	51.78	48.27	50.41	3,114,171	+1.06(+2.15%)
Jan 28, 2026	49.74	49.95	48.65	49.35	1,921,404	+1.89(+3.98%)
Jan 27, 2026	47.31	47.67	46.88	47.46	1,485,391	+1.77(+3.87%)
Jan 26, 2026	45.31	46.20	45.10	45.69	1,535,859	+0.03(+0.07%)
Jan 23, 2026	45.22	45.81	44.76	45.66	1,248,329	-0.14(-0.31%)
Jan 22, 2026	45.90	46.56	45.69	45.80	2,221,103	+0.36(+0.79%)
Jan 21, 2026	45.23	46.10	44.54	45.44	2,620,163	+1.50(+3.41%)
Jan 20, 2026	44.50	45.24	43.81	43.94	1,701,584	-1.39(-3.07%)
Jan 16, 2026	46.17	46.28	44.64	45.33	3,355,718	-2.63(-5.48%)
Jan 15, 2026	47.59	48.66	46.78	47.96	1,406,131	-0.09(-0.19%)
Jan 14, 2026	47.53	48.20	47.26	48.05	1,638,636	-0.85(-1.74%)
Jan 13, 2026	49.30	49.70	48.15	48.90	1,546,474	-1.44(-2.86%)
Jan 12, 2026	47.41	50.45	47.41	50.34	3,697,126	+4.53(+9.89%)
Jan 09, 2026	45.54	45.95	44.76	45.81	2,007,957	-0.24(-0.52%)
Jan 08, 2026	44.58	46.11	44.47	46.05	1,820,096	+0.42(+0.92%)
Jan 07, 2026	46.32	46.40	45.56	45.63	1,885,562	-2.42(-5.04%)
Jan 06, 2026	48.61	49.14	47.96	48.05	1,715,419	+0.05(+0.10%)
Jan 05, 2026	46.14	48.05	45.65	48.00	2,308,895	+0.28(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Direxion Daily FTSE China Bull 3X ETF (NY:YINN)

Historical Prices

Resources