Mty Food Group Inc (OP:MTYFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.66 | 27.99 | 27.66 | 27.77 | 7,589 | -0.04(-0.14%) |
| Sep 29, 2025 | 27.65 | 27.81 | 27.65 | 27.81 | 16,171 | +0.79(+2.92%) |
| Sep 24, 2025 | 27.02 | 8,577 | -0.08(-0.30%) | |||
| Sep 23, 2025 | 27.21 | 27.21 | 27.09 | 27.10 | 1,863 | -0.25(-0.91%) |
| Sep 22, 2025 | 27.34 | 27.46 | 27.34 | 27.35 | 1,744 | -0.53(-1.89%) |
| Sep 18, 2025 | 27.88 | 829 | +0.12(+0.44%) | |||
| Sep 15, 2025 | 27.75 | 475 | +1.14(+4.30%) | |||
| Sep 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1,263 | -1.08(-3.90%) |
| Sep 11, 2025 | 27.49 | 27.82 | 27.49 | 27.69 | 4,809 | -0.27(-0.98%) |
| Sep 09, 2025 | 27.96 | 1,391 | -0.09(-0.34%) | |||
| Sep 05, 2025 | 28.06 | 6,516 | +0.32(+1.15%) | |||
| Sep 04, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 4,338 | +0.04(+0.14%) |
| Sep 03, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 3,542 | -0.24(-0.86%) |
| Aug 28, 2025 | 27.94 | 1,965 | +0.17(+0.61%) | |||
| Aug 21, 2025 | 27.77 | 900 | -0.93(-3.24%) | |||
| Aug 19, 2025 | 28.70 | 3,243 | +0.53(+1.89%) | |||
| Aug 14, 2025 | 28.17 | 2,854 | -0.08(-0.29%) | |||
| Aug 13, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 4,211 | +0.23(+0.82%) |
| Aug 12, 2025 | 28.02 | 28.02 | 27.34 | 28.02 | 3,396 | +0.67(+2.45%) |
| Aug 07, 2025 | 27.35 | 3,401 | -1.01(-3.56%) | |||
| Aug 06, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 1,100 | +0.51(+1.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.