Smart Card Marketing Systems Inc (OP:SMKG)
0.0020
-0.0020
(-50.00%)
Streaming Delayed Price
Updated: 3:04 PM EST, Dec 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0495 | 0.0495 | 0.0020 | 0.0020 | 618,555 | -0.00(-50.00%) |
| Dec 29, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0040 | 13 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0040 | 0 | +0.00(+90.48%) | |||
| Dec 12, 2025 | 0.0040 | 0.0040 | 0.0021 | 0.0021 | 14,564 | -0.00(-47.50%) |
| Dec 11, 2025 | 0.0040 | 0.0040 | 0.0021 | 0.0040 | 11,834 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 0.0022 | 0.0040 | 0.0021 | 0.0040 | 16,425 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0040 | 10 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 182 | +0.00(+90.48%) |
| Nov 24, 2025 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 15,505 | -0.00(-47.50%) |
| Nov 21, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,263 | +0.00(+81.82%) |
| Nov 20, 2025 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,015 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0022 | 78 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,604 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.