Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.1700	0.1950	0.1500	0.1850	262,248	+0.01(+2.78%)
Mar 02, 2026	0.1700	0.1800	0.1700	0.1800	303,974	+0.01(+5.88%)
Feb 27, 2026	0.1750	0.1750	0.1650	0.1700	101,500	+0.00(+0.00%)
Feb 26, 2026	0.1650	0.1750	0.1650	0.1700	217,500	+0.02(+13.33%)
Feb 25, 2026	0.1400	0.1800	0.1400	0.1500	248,778	-0.01(-6.25%)
Feb 24, 2026	0.1400	0.1700	0.1400	0.1600	214,750	+0.02(+10.34%)
Feb 23, 2026	0.1300	0.1500	0.1300	0.1450	128,000	-0.01(-3.33%)
Feb 20, 2026	0.1300	0.1500	0.1200	0.1500	106,000	-0.01(-3.23%)
Feb 19, 2026	0.1550	0.1550	0.1400	0.1550	111,300	+0.01(+3.33%)
Feb 18, 2026	0.1500	0.1600	0.1500	0.1500	54,000	-0.01(-6.25%)
Feb 17, 2026	0.1700	0.1700	0.1450	0.1600	142,520	-0.01(-5.88%)
Feb 13, 2026				0.1700	0	+0.02(+9.68%)
Feb 12, 2026	0.1500	0.1650	0.1350	0.1550	236,900	+0.01(+3.33%)
Feb 11, 2026	0.1350	0.1500	0.1200	0.1500	208,000	+0.00(+0.00%)
Feb 10, 2026	0.1450	0.1500	0.1400	0.1500	12,500	+0.01(+7.14%)
Feb 09, 2026	0.1400	0.1700	0.1400	0.1400	190,607	+0.02(+12.00%)
Feb 06, 2026	0.1250	0.1250	0.1250	0.1250	11,000	+0.01(+4.17%)
Feb 05, 2026	0.1250	0.1500	0.1200	0.1200	15,000	-0.02(-14.29%)
Feb 04, 2026	0.1400	0.1400	0.1200	0.1400	117,666	-0.00(-3.45%)
Feb 03, 2026	0.1400	0.1500	0.1350	0.1450	97,000	+0.00(+0.00%)
Feb 02, 2026	0.1500	0.1500	0.1200	0.1450	296,364	-0.01(-3.33%)
Jan 30, 2026	0.1500	0.1500	0.1400	0.1500	494,500	-0.01(-3.23%)
Jan 29, 2026	0.1600	0.1700	0.1500	0.1550	585,650	-0.02(-8.82%)
Jan 28, 2026	0.1500	0.1700	0.1500	0.1700	567,368	+0.02(+13.33%)
Jan 27, 2026	0.1450	0.1500	0.1450	0.1500	104,600	-0.01(-6.25%)
Jan 26, 2026	0.1650	0.1700	0.1600	0.1600	129,878	-0.01(-3.03%)
Jan 23, 2026	0.1600	0.1650	0.1500	0.1650	115,227	+0.01(+3.13%)
Jan 22, 2026	0.1600	0.1650	0.1550	0.1600	256,100	+0.01(+3.23%)
Jan 21, 2026	0.1650	0.1650	0.1500	0.1550	46,750	+0.01(+3.33%)
Jan 20, 2026	0.1500	0.1650	0.1450	0.1500	232,000	+0.01(+3.45%)
Jan 19, 2026	0.1400	0.1550	0.1300	0.1450	129,108	+0.01(+7.41%)
Jan 16, 2026	0.1300	0.1400	0.1300	0.1350	60,000	-0.01(-3.57%)
Jan 15, 2026	0.1530	0.1550	0.1400	0.1400	161,516	-0.01(-9.68%)
Jan 14, 2026	0.1600	0.1600	0.1500	0.1550	156,404	+0.00(+0.00%)
Jan 13, 2026	0.1650	0.1650	0.1500	0.1550	76,500	-0.01(-6.06%)
Jan 12, 2026	0.1650	0.1650	0.1550	0.1650	475,710	+0.01(+3.13%)
Jan 09, 2026	0.1650	0.1650	0.1600	0.1600	20,340	+0.00(+0.00%)
Jan 08, 2026	0.1700	0.1700	0.1500	0.1600	111,320	-0.01(-8.57%)
Jan 07, 2026	0.1700	0.1750	0.1550	0.1750	102,008	+0.00(+2.94%)
Jan 06, 2026	0.1700	0.1800	0.1550	0.1700	98,260	+0.01(+6.25%)
Jan 05, 2026	0.1750	0.1800	0.1500	0.1600	278,348	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ALTN)

Historical Prices

Resources