Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				2.300	0	+0.00(+0.00%)
Feb 13, 2026				2.300	0	-0.09(-3.77%)
Feb 12, 2026	2.350	2.390	2.300	2.390	23,432	+0.14(+6.22%)
Feb 11, 2026	2.460	2.460	2.190	2.250	83,097	-0.23(-9.27%)
Feb 10, 2026	2.480	2.590	2.480	2.480	2,436	+0.00(+0.00%)
Feb 09, 2026	2.600	2.600	2.420	2.480	30,412	-0.10(-4.06%)
Feb 06, 2026	2.750	2.750	2.460	2.585	16,965	+0.06(+2.17%)
Feb 05, 2026	2.750	2.800	2.530	2.530	27,640	-0.11(-4.17%)
Feb 04, 2026	2.630	2.830	2.630	2.640	100,496	+0.14(+5.60%)
Feb 03, 2026	2.500	2.520	2.480	2.500	21,503	+0.02(+0.81%)
Feb 02, 2026	2.470	2.500	2.450	2.480	2,514	-0.02(-0.80%)
Jan 30, 2026	2.550	2.550	2.460	2.500	36,650	-0.05(-1.96%)
Jan 29, 2026	2.590	2.590	2.520	2.550	23,840	-0.04(-1.54%)
Jan 28, 2026	2.590	2.590	2.570	2.590	2,070	+0.05(+1.97%)
Jan 27, 2026	2.450	2.590	2.450	2.540	14,845	-0.01(-0.39%)
Jan 26, 2026	2.770	2.770	2.540	2.550	76,593	-0.20(-7.27%)
Jan 23, 2026	2.800	2.800	2.700	2.750	7,844	+0.00(+0.00%)
Jan 22, 2026	2.760	2.760	2.750	2.750	4,026	-0.04(-1.43%)
Jan 21, 2026	2.880	2.880	2.790	2.790	8,378	+0.10(+3.72%)
Jan 20, 2026	2.700	2.700	2.690	2.690	1,800	-0.01(-0.37%)
Jan 19, 2026	2.700	2.700	2.700	2.700	4,149	+0.00(+0.00%)
Jan 16, 2026	2.660	2.780	2.610	2.700	4,600	-0.09(-3.23%)
Jan 15, 2026	2.810	2.860	2.790	2.790	3,500	-0.03(-1.06%)
Jan 14, 2026	2.900	2.920	2.820	2.820	17,826	-0.10(-3.42%)
Jan 13, 2026	2.990	2.990	2.900	2.920	5,490	-0.06(-2.01%)
Jan 12, 2026	3.030	3.030	2.900	2.980	4,050	-0.08(-2.61%)
Jan 09, 2026	3.030	3.060	2.980	3.060	2,603	+0.05(+1.66%)
Jan 08, 2026	3.150	3.150	2.910	3.010	9,460	+0.06(+2.03%)
Jan 07, 2026	3.030	3.030	2.950	2.950	11,857	-0.08(-2.64%)
Jan 06, 2026	3.050	3.300	3.030	3.030	22,731	-0.03(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:GIP)

Historical Prices

Resources