Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0300 0.0300 44,500 -0.01(-14.29%)
Aug 27, 2024 0.0300 0.0350 0.0250 0.0350 1,175,000 +0.01(+16.67%)
Aug 22, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0300 0.0300 110,000 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 8,200 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Aug 13, 2024 0.0350 0 +0.01(+40.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 06, 2024 0.0250 0 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 264,000 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 4,223 +0.00(+20.00%)
Jul 29, 2024 0.0250 0.0250 0.0250 0.0250 405,000 -0.00(-16.67%)
Jul 25, 2024 0.0300 0 +0.00(+20.00%)
Jul 24, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 253,372 -0.00(-16.67%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+20.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 60,195 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0250 0.0150 0.0250 713,000 +0.01(+25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 50,400 -0.01(-20.00%)
Jul 10, 2024 0.0250 100 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0250 0.0250 429,982 -0.00(-16.67%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 153,100 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0250 164,000 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.