Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	755,860.44	756650.00	59	-0.10%	-789.56
FICO	1,094.91	1147.21	79,212	-4.56%	-52.30
AXON	517.42	566.56	500,683	-8.67%	-49.13
LITE	867.20	914.76	1,779,311	-5.20%	-47.56
AZO	2,950.39	2991.24	35,734	-1.37%	-40.84
URI	1,003.13	1038.00	86,614	-3.36%	-34.87
ASML	1,664.82	1696.01	432,096	-1.84%	-31.19
BH-A	1,929.00	1957.33	7,898	-1.45%	-28.33
RUSHB	50.55	77.74	18,895	-34.98%	-27.19
RUSHA	49.98	76.83	106,584	-34.94%	-26.84
BLK	1,132.80	1155.61	125,624	-1.97%	-22.81
PANW	360.82	382.13	2,447,614	-5.58%	-21.31
PH	959.05	979.44	156,598	-2.08%	-20.39
CIEN	363.06	382.80	563,492	-5.16%	-19.74
CDNS	319.74	338.78	647,455	-5.62%	-19.04
MTD	1,386.14	1405.14	58,764	-1.35%	-19.00
DELL	437.64	456.01	3,446,071	-4.03%	-18.37
SNPS	422.52	439.59	613,059	-3.88%	-17.07
CRWD	214.60	231.00	5,621,331	-7.10%	-16.40
SITM	549.36	565.42	101,406	-2.84%	-16.06
CAT	782.09	797.47	919,335	-1.93%	-15.38
TER	334.86	349.83	788,778	-4.28%	-14.97
NET	290.20	305.11	749,053	-4.89%	-14.91
ALAB	282.19	296.98	1,159,929	-4.98%	-14.79
SAIA	340.85	355.13	99,835	-4.02%	-14.28
FFIV	392.88	407.13	117,319	-3.50%	-14.25
TDG	1,158.36	1171.74	66,072	-1.14%	-13.38
ALMS	9.080	21.81	14,799,367	-58.37%	-12.73
MLM	505.15	517.86	210,018	-2.45%	-12.71
PLPC	389.00	400.85	29,977	-2.96%	-11.85

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.