Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BKNG	4,155.16	4312.44	406,724	-3.65%	-157.28
FCNCA	2,004.45	2101.95	111,953	-4.64%	-97.49
APP	377.76	456.81	13,586,465	-17.30%	-79.05
GWW	1,131.11	1202.47	436,698	-5.93%	-71.37
BH-A	2,059.50	2130.78	12,580	-3.35%	-71.28
GDXU	323.76	383.43	816,747	-15.56%	-59.67
ICLR	84.00	133.14	17,486,407	-36.91%	-49.14
FICO	1,315.62	1363.31	198,301	-3.50%	-47.70
MTD	1,345.60	1392.65	86,471	-3.38%	-47.05
TYL	292.74	339.25	1,599,652	-13.71%	-46.51
JNUG	260.31	298.74	271,176	-12.87%	-38.43
SPOT	450.85	487.17	4,808,741	-7.46%	-36.32
BLK	1,047.61	1082.88	630,466	-3.26%	-35.27
JLL	268.58	303.11	1,677,144	-11.39%	-34.53
NVMI	441.70	475.83	377,446	-7.17%	-34.13
CACC	477.15	510.71	214,598	-6.57%	-33.56
EVR	313.02	345.55	643,806	-9.41%	-32.53
MPWR	1,164.47	1196.73	304,205	-2.70%	-32.26
AGQ	131.00	161.80	8,171,688	-19.03%	-30.80
BRKRP	297.17	327.25	4,689	-9.19%	-30.08
GHC	1,079.39	1109.07	8,208	-2.68%	-29.68
GS	915.21	944.59	1,918,080	-3.11%	-29.38
LSTR	135.62	162.75	1,682,124	-16.67%	-27.13
NUGT	239.85	266.25	469,056	-9.91%	-26.40
EME	786.02	808.51	290,723	-2.78%	-22.49
FFIV	260.86	282.67	442,029	-7.72%	-21.81
ROK	385.30	406.77	1,609,883	-5.28%	-21.47
EXPD	140.73	161.89	4,602,240	-13.07%	-21.16
TMO	506.23	527.17	2,900,329	-3.97%	-20.94
NVR	8,110.00	8097.25	18,388	+0.16%	+12.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.