Workboat Indexes
Popular Funds & ETFs
| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| SPDR S&P 500 ETF Trust | 571.04 | +2.40 (0.42%) |
45,862,678 | +0.57% |
+10.37% |
+31.37% |
| Dow Industrials SPDR | 420.42 | +2.75 (0.66%) |
3,856,420 | +0.10% |
+8.69% |
+23.43% |
| SPDR GOLD | 252.47 | -1.04 (-0.41%) |
6,473,100 | +2.84% |
+13.48% |
+36.63% |
| China Largecap Ishares ETF | 31.68 | +0.12 (0.38%) |
26,861,789 | -8.17% |
+26.57% |
+20.23% |
| MSCI EAFE ETF | 79.38 | +0.16 (0.20%) |
9,951,307 | -3.28% |
+5.39% |
+13.95% |
| Emrg Mkts Ishares MSCI ETF | 44.49 | +0.04 (0.09%) |
17,525,960 | -4.40% |
+10.07% |
+15.68% |
| Russell 2000 Ishares ETF | 218.98 | +1.22 (0.56%) |
21,584,877 | +1.32% |
+8.30% |
+25.50% |
| 1-3 Year Treasury Bond Ishares ETF | 82.05 | -0.31 (-0.38%) |
5,598,552 | -0.91% |
-0.73% |
+1.03% |
| Financial Bear -3X ETF Direxion | 7.340 | -0.02 (-0.27%) |
9,756,119 | -9.72% |
-32.29% |
-61.23% |
| Financial Bull 3X ETF Direxion | 138.80 | +0.49 (0.35%) |
444,594 | +10.09% |
+42.58% |
+128.67% |
| Ultra Financials 2X ETF | 80.30 | +0.20 (0.25%) |
30,616 | +6.94% |
+28.03% |
+79.36% |
| Ultra S&P500 2X ETF | 88.63 | +0.71 (0.81%) |
2,711,156 | +0.49% |
+19.90% |
+62.00% |
| Bristol Gate Concentrated US Eqty ETF | 46.92 | +0.00 (0.00%) |
40 | +0.90% |
+4.94% |
+28.48% |
| Brazil Ishares MSCI ETF | 27.01 | -0.77 (-2.77%) |
25,517,101 | -7.56% |
+0.52% |
-15.33% |
| US Natural Gas Fund | 12.48 | -0.23 (-1.81%) |
7,922,001 | -25.18% |
-3.55% |
-57.02% |
| Small Cap Bull 3X ETF Direxion | 42.42 | +0.67 (1.60%) |
9,176,963 | +2.46% |
+21.13% |
+57.58% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
