WorkBoat+ Membership – Free to Join

Login

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Most Active ETF's

Symbol	Price	% Change	$ Volume
SPY	689.02	+0.15%	$4.73B
QQQ	622.76	+0.10%	$3.00B
SLV	64.62	-0.34%	$1.68B
GLD	411.26	-0.58%	$1.04B
IWM	252.15	+0.03%	$904.69M

% Gainers

Symbol	Price	% Change	Volume
QBTZ	9.030	+12.59%	2,585,180
SPCZ	28.66	+12.04%	1
JULZ	47.47	+11.87%	1
HFEQ	23.31	+10.41%	22
IONZ	19.42	+8.43%	716,000

% Losers

Symbol	Price	% Change	Volume
QBTX	36.52	-12.94%	715,130
NNEX	14.94	-12.73%	7,143
ASTX	51.42	-11.41%	1,560,703
QPUX	18.92	-9.69%	110,702
IONX	26.84	-9.20%	812,138

$ Gainers

Symbol	Price	% Change	$ Volume
MUU	103.03	+8.85%	$63.57M
MULL	92.21	+8.56%	$9.26M
JULZ	47.47	+11.87%	$47.47
SPCZ	28.66	+12.04%	$28.66
MMTM	298.50	+0.92%	$34.03K

$ Losers

Symbol	Price	% Change	$ Volume
PALL	155.00	-8.39%	$127.84M
GDXU	278.77	-3.70%	$59.19M
PPLT	199.49	-4.11%	$356.69M
JNUG	224.80	-3.17%	$29.79M
ASTX	51.42	-11.41%	$80.25M

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
GDXU	278.77	+250.15 (874.05%)	23.70M
JNUG	224.80	+187.15 (497.08%)	9.09M
MULL	92.21	+76.60 (490.71%)	N/A
MUU	103.03	+85.53 (488.77%)	N/A
NUGT	200.37	+164.17 (453.49%)	16.63M

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
GDXD	7.730	-321.07 (-97.65%)	448.34K
FNGU	26.50	-615.82 (-95.87%)	21.20M
SMUP	1.131	-24.49 (-95.59%)	N/A
PXIU	1.640	-25.67 (-94.00%)	N/A
MSTX	4.080	-62.50 (-93.87%)	465.39M

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.