WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Limited Booth Space Remaining at IWBS. See the show floor layout and exhibit today. → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

60.65 +1.48 (+2.50%)
Official Closing Price Updated: 4:15 PM EDT, Jun 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 60.65
Open 59.18
Prev. Close 59.17
Change
+1.48
% Change
+2.50%
Bid (Size) 54.40 (100)
Ask (Size) 67.21 (100)
High 61.06
Low 59.18
52 Week High 81.65
52 Week Low 50.20
EPS 4.920
Price / Earnings 12.33
Dividend Yield N/A
Shares Outstanding 42,193,830
Volume 559,453
Average Volume (3 Mo) 429K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-7.01 (-10.36%)
1 Month
+4.64 (8.28%)
3 Month
+8.15 (15.52%)
6 Month
-10.20 (-14.40%)
1 Year
+6.19 (11.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.