WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

12.78 +0.09 (+0.71%)
Official Closing Price Updated: 7:00 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 12.78
Open 12.66
Prev. Close 12.69
Change
+0.09
% Change
+0.71%
Bid (Size) 10.15 (100)
Ask (Size) 12.80 (100)
High 12.82
Low 12.51
52 Week High 13.92
52 Week Low 7.330
EPS -0.0200
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 37,667,432
Volume 297,097
Average Volume (3 Mo) 521K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.39 (12.20%)
1 Month
+0.16 (1.27%)
3 Month
+1.29 (11.23%)
6 Month
+1.83 (16.71%)
1 Year
+1.62 (14.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2025 Diversified Communications. All rights reserved.