WorkBoat Header Background Image

WorkBoat+ Membership – Free to Join

The IWBS show floor is almost full — take a look for yourself or secure your booth space today! → Click Here

Workboat Indexes

Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Workboat Indexes
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MediaAlpha, Inc. Class A Common Stock (NY:MAX)

8.290 -0.590 (-6.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 451,254
Open 8.710
Bid (Size) 8.280 (300)
Ask (Size) 9.500 (100)
Prev. Close 8.880
Today's Range 8.150 - 8.735
52wk Range 7.090 - 13.92
Shares Outstanding 37,667,432
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
MediaAlpha, Grid Dynamics, and Ibotta Stocks Trade Down, What You Need To Know
What Happened? A number of stocks fell in the afternoon session after the combination of rising oil prices, higher Treasury yields, and shifting rate expecta... 
Via StockStory
News headline image
MAX Shareholder Alert: MediaAlpha Investors are Notified of BFA Law’s Investigation into the Company’s Board of Directors
From Bleichmar Fonti & Auld LLP
Via Business Wire

Performance

YTD
-30.6%
-30.6%
1 Month
-6.7%
-6.7%
3 Month
-19.0%
-19.0%
6 Month
-34.8%
-34.8%
1 Year
-19.9%
-19.9%

More News

Read More
News headline image
1 Small-Cap Stock to Keep an Eye On and 2 We Find Risky
Via StockStory
News headline image
Q1 Earnings Highlights: MediaAlpha (NYSE:MAX) Vs The Rest Of The Advertising & Marketing Services Stocks
Via StockStory
Topics Artificial Intelligence
MediaAlpha (NYSE:MAX) Reports Record Q1 Revenue, But EPS Miss Weighs on After-Hours Trading ↗
Via Chartmill
News headline image
MediaAlpha Appoints Lauren StClair to Board of Directors
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
MediaAlpha to Present at the William Blair 46th Annual Growth Stock Conference on Tuesday, June 2, 2026
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
2 Cash-Producing Stocks with Solid Fundamentals and 1 We Turn Down
Via StockStory
Topics Energy
News headline image
MediaAlpha (MAX) Stock Is Up, What You Need To Know
Via StockStory
News headline image
MAX Q1 Deep Dive: Marketplace Expansion and AI Initiatives Drive Revenue Upside
Via StockStory
Topics Artificial Intelligence
News headline image
MediaAlpha (MAX) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
MediaAlpha’s (NYSE:MAX) Q1 CY2026 Sales Top Estimates
Via StockStory
News headline image
MediaAlpha Announces First Quarter 2026 Financial Results
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
What To Expect From MediaAlpha’s (MAX) Q1 Earnings
Via StockStory
News headline image
MediaAlpha Earns Great Place To Work® Certification™ for 10th Consecutive Year
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
Q4 Earnings Outperformers: MediaAlpha (NYSE:MAX) And The Rest Of The Advertising & Marketing Services Stocks
Via StockStory
Topics Artificial Intelligence
News headline image
MEDIAALPHA, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates MediaAlpha, Inc.'s Directors and Officers for Breach of Fiduciary Duties - MAX
Via Newsfile
News headline image
Kyndryl, CBIZ, and MediaAlpha Shares Skyrocket, What You Need To Know
Via StockStory
News headline image
MediaAlpha To Report First Quarter 2026 Financial Results on April 29, 2026
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
2 Services Stocks to Keep an Eye On and 1 We Turn Down
Via StockStory
News headline image
MEDIAALPHA, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates MediaAlpha, Inc.'s Directors and Officers for Breach of Fiduciary Duties - MAX
Via Newsfile
News headline image
1 Value Stock with Promising Prospects and 2 Facing Challenges
Via StockStory
News headline image
MediaAlpha Launches the Insurance Industry's First Carrier-Approved Conversational AI Application for Carriers and Consumers
From MediaAlpha, Inc.
Via GlobeNewswire
News headline image
Rumble, Magnite, CoStar, Fair Isaac Corporation, and MediaAlpha Shares Plummet, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Stocks
News headline image
1 Stock Under $50 with Promising Prospects and 2 That Underwhelm
Via StockStory

Frequently Asked Questions

Is MediaAlpha, Inc. Class A Common Stock publicly traded?
Yes, MediaAlpha, Inc. Class A Common Stock is publicly traded.
What exchange does MediaAlpha, Inc. Class A Common Stock trade on?
MediaAlpha, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MediaAlpha, Inc. Class A Common Stock?
The ticker symbol for MediaAlpha, Inc. Class A Common Stock is MAX on the New York Stock Exchange
What is the current price of MediaAlpha, Inc. Class A Common Stock?
The current price of MediaAlpha, Inc. Class A Common Stock is 8.290
When was MediaAlpha, Inc. Class A Common Stock last traded?
The last trade of MediaAlpha, Inc. Class A Common Stock was at 06/03/26 07:00 PM ET
What is the market capitalization of MediaAlpha, Inc. Class A Common Stock?
The market capitalization of MediaAlpha, Inc. Class A Common Stock is 312.26M
How many shares of MediaAlpha, Inc. Class A Common Stock are outstanding?
MediaAlpha, Inc. Class A Common Stock has 312M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Privacy Policy DSAR Requests Terms of Use Locations Events, Products & Services
© 2026 Diversified Communications. All rights reserved.