Workboat Indexes
Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oppfi Inc [Opfi/W] | OPF-WS | 1.720 | 1.660 | 10,562 | +0.06 |
+3.61% |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.200 | 6.950 | 651,502 | +0.25 |
+3.60% |
| Vyome Holdings, Inc. - Common Stock | HIND | 3.760 | 3.630 | 5,776 | +0.13 |
+3.58% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 6.080 | 5.870 | 345,671 | +0.21 |
+3.58% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.450 | 1.400 | 183,108 | +0.05 |
+3.57% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 35.84 | 34.61 | 47,202 | +1.23 |
+3.55% |
| Acacia Research Corporation - Common Stock | ACTG | 3.800 | 3.670 | 121,846 | +0.13 |
+3.54% |
| WhiteHorse Finance, Inc. - Closed End Fund | WHF | 7.020 | 6.780 | 280,500 | +0.24 |
+3.54% |
| Andersen Group Inc. Class A Common Stock | ANDG | 25.46 | 24.59 | 51,004 | +0.87 |
+3.54% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.520 | 3.400 | 13,511 | +0.12 |
+3.53% |
| Pantages Capital Acquisition Corporation - Unit | PGACU | 10.57 | 10.21 | 5,036 | +0.36 |
+3.53% |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 5.910 | 5.710 | 1,726,615 | +0.20 |
+3.50% |
| Phoenix New Media Limited American Depositary Shares | FENG | 2.023 | 1.955 | 481 | +0.07 |
+3.48% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 4.460 | 4.310 | 168,537 | +0.15 |
+3.48% |
| Dave Inc. - Class A Common Stock | DAVE | 228.69 | 221.02 | 161,340 | +7.67 |
+3.47% |
| Shattuck Labs, Inc. - Common Stock | STTK | 3.280 | 3.170 | 157,297 | +0.11 |
+3.47% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 59.70 | 57.70 | 154,671 | +2.00 |
+3.47% |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.810 | 1.750 | 693,520 | +0.06 |
+3.43% |
| American Resources Corporation - Class A Common Stock | AREC | 2.720 | 2.630 | 2,162,457 | +0.09 |
+3.42% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.260 | 7.020 | 62,807 | +0.24 |
+3.42% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 38.60 | 37.33 | 137,424 | +1.27 |
+3.40% |
| Mesa Royalty Trust Common Stock | MTR | 4.280 | 4.140 | 3,888 | +0.14 |
+3.38% |
| Omega Flex, Inc. - Common Stock | OFLX | 29.32 | 28.36 | 70,522 | +0.96 |
+3.37% |
| Clarivate Plc Ordinary Shares | CLVT | 3.410 | 3.300 | 2,259,753 | +0.11 |
+3.33% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.240 | 1.200 | 80,156 | +0.04 |
+3.33% |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 10.55 | 10.21 | 110,864 | +0.34 |
+3.33% |
| Xponential Fitness, Inc. Class A Common Stock | XPOF | 8.700 | 8.420 | 392,980 | +0.28 |
+3.33% |
| Impinj, Inc. - Common Stock | PI | 177.66 | 171.99 | 174,013 | +5.67 |
+3.30% |
| LiveOne, Inc. - Common Stock | LVO | 4.390 | 4.250 | 22,645 | +0.14 |
+3.29% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 1.570 | 1.520 | 353,483 | +0.05 |
+3.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
