WorkBoat+ Membership – Free to Join

Login

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Gainers (% change)

Symbol	Price	% Change	Volume
ATON	2.070	+127.48%	102,529,129
AHMA	11.10	+110.23%	38,319,353
THH	44.55	+92.86%	396,905
EVTV	4.425	+76.29%	230,144,374
XTLB	1.070	+56.66%	33,883,203

Losers (% change)

Symbol	Price	% Change	Volume
CODX	2.680	-55.18%	883,594
TVTX	22.71	-33.39%	9,807,191
FLYX	3.750	-33.39%	2,093,926
ATRA	4.490	-23.64%	1,913,309
AKAN	2.040	-22.43%	863,201

Gainers ($ change)

Symbol	Price	Change	$ Volume
FN	502.61	+39.67	$287.53M
NVR	7,622.45	+30.70	$79.25M
RHLD	235.21	+23.99	$33.27M
THH	44.55	+21.45	$17.68M
LITE	361.18	+21.31	$862.36M

Losers ($ change)

Symbol	Price	Change	$ Volume
BRK-A	744,155.00	-3705.00	$197.20M
MELI	2,058.99	-90.91	$983.36M
BKNG	5,310.70	-80.82	$422.82M
AZO	3,486.10	-36.90	$195.95M
MKL	2,090.45	-28.97	$43.22M

Most Active Stocks

Symbol	Change (%)	$ Volume
NVDA	-0.38 (-0.21%)	$19.99B
TSLA	-3.31 (-0.74%)	$16.65B
AMD	+12.45 (5.99%)	$9.29B
META	-14.71 (-2.29%)	$8.10B
GOOGL	+5.19 (1.56%)	$7.68B

Largest Stocks

Symbol	Mkt. Cap	Price	Change (%)
FOSL	201659.11B	3.810	+0.08 (2.14%)
FARM	33267.10B	1.540	+0.00 (0.00%)
PKG	19637.59B	218.36	+1.14 (0.52%)
TSM	8600.20B	331.67	-0.10 (-0.03%)
BSAC	6171.61B	32.75	-0.54 (-1.62%)

52 Week Highs

More 52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
WW	27.91	+26.62 (2063.95%)	2.20B
ABVX	120.50	+114.00 (1753.85%)	N/A
DTC	19.55	+18.49 (1744.34%)	N/A
KDLY	24.94	+23.50 (1629.66%)	N/A
HYMC	35.00	+32.97 (1624.14%)	N/A

52 Week Lows

More 52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
WOK	2.580	-41597.42 (-99.99%)	N/A
WHLR	1.720	-3274.28 (-99.95%)	16.71M
CDT	1.435	-1116.96 (-99.87%)	N/A
GNLN	1.490	-1131.01 (-99.87%)	2.24M
GIBO	1.935	-1394.07 (-99.86%)	N/A

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.