WorkBoat+ Membership – Free to Join

Login

Thank you for another great WorkBoat Show! We hope to see everyone back in New Orleans December 2–4, 2026. Save the date!

Workboat Indexes

Gainers (% change)

Symbol	Price	% Change	Volume
RBNE	3.175	+340.97%	207,223
SOBR	2.220	+70.77%	125,461,017
AMCI	9.831	+55.55%	17,880,022
EUDA	2.670	+39.06%	3,640,871
DVAX	15.41	+38.45%	20,282,898

Losers (% change)

Symbol	Price	% Change	Volume
UOKA	2.035	-16.26%	13,239
SONM	4.159	-15.81%	160,203
LHAI	6.950	-14.30%	500,868
TRIB	1.099	-14.14%	4,565,810
ASTI	4.400	-13.04%	1,021,861

Gainers ($ change)

Symbol	Price	Change	$ Volume
NVR	7,412.48	+74.44	$40.75M
SEB	4,342.00	+60.99	$29.44M
FCNCA	2,194.36	+26.24	$33.88M
BKNG	5,462.87	+23.60	$111.22M
BRK-A	749,920.00	-640.00	$94.49M

Losers ($ change)

Symbol	Price	Change	$ Volume
BH-A	1,861.00	-19.55	$15.91M
SMX	139.00	-9.64	$12.11M
ASTS	80.06	-5.61	$1.54B
FN	481.64	-5.28	$29.31M
FIX	960.47	-4.90	$48.93M

Most Active Stocks

Symbol	Change (%)	$ Volume
TSLA	-3.36 (-0.69%)	$13.47B
NVDA	-1.08 (-0.57%)	$7.87B
MU	+9.38 (3.40%)	$3.78B
AAPL	+2.57 (0.94%)	$2.46B
AVGO	+1.05 (0.30%)	$2.27B

Largest Stocks

Symbol	Mkt. Cap	Price	Change (%)
FOSL	192925.84B	3.645	-0.08 (-2.02%)
FARM	31970.98B	1.480	+0.02 (1.37%)
PKG	18685.66B	207.78	+0.94 (0.46%)
TSM	7740.87B	298.52	+1.57 (0.53%)
BSAC	5888.94B	31.25	+0.24 (0.77%)

52 Week Highs

More 52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
WW	29.64	+28.45 (2390.76%)	2.34B
KDLY	24.94	+23.83 (2146.85%)	N/A
ABVX	146.69	+139.34 (1895.79%)	N/A
DTC	19.55	+18.47 (1710.19%)	N/A
OCTO	24.11	+22.60 (1496.69%)	4.77B

52 Week Lows

More 52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
ADTX	1.150	-5281.60 (-99.98%)	51.43M
WHLR	1.950	-5668.05 (-99.97%)	18.94M
GIBO	2.237	-1393.76 (-99.84%)	N/A
GNLN	2.160	-1190.34 (-99.82%)	3.24M
SUNE	1.130	-510.87 (-99.78%)	3.85M

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.