ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Auddia Inc. - Common Stock	AUUD	1.040	1.040	14,286	-7.61 (-87.98%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares	CGTL	1.020	0.9559	84,356	-6.94 (-87.19%)
Allurion Technologies, Inc. Common Stock	ALUR	1.390	1.380	28,144	-9.43 (-87.16%)
Graphjet Technology - Class A Ordinary Shares	GTI	2.700	2.700	0	-17.61 (-86.71%)
AIFU Inc. - Class A Ordinary Share	AIFU	2.900	2.525	81,043	-18.90 (-86.70%)
SciSparc Ltd. - Ordinary Shares	SPRC	1.400	1.390	54,895	-9.10 (-86.67%)
Tron Inc. - Common Stock	TRON	1.500	1.450	1,320,934	-9.50 (-86.36%)
Fly-E Group, Inc. - Common Stock	FLYE	6.100	6.050	7,031	-38.42 (-86.30%)
CaliberCos Inc. - Class A Common Stock	CWD	1.460	1.430	60,985	-9.14 (-86.23%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.150	1.280	11,382	-7.20 (-86.22%)
ServiceNow, Inc. Common Stock	NOW	152.59	154.36	3,896,807	-946.52 (-86.12%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	1.390	1.360	1,130,150	-8.61 (-86.10%)
Movano Inc. - Common Stock	MOVE	7.970	8.200	27,904	-49.23 (-86.07%)
Taoping Inc. - Ordinary Shares	TAOP	1.580	1.640	11,017	-9.43 (-85.65%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-16.90 (-85.57%)
Sequans Communications S.A. American Depositary Shares (each representing one	SQNS	4.770	4.870	83,332	-28.23 (-85.55%)
ProShares UltraShort Silver	ZSL	5.690	5.740	22,566,774	-33.60 (-85.52%)
Powell Max Limited - Class A Ordinary Shares	PMAX	2.700	2.450	40,617	-15.86 (-85.45%)
Siyata Mobile, Inc. - Common Shares	SYTA	3.070	3.070	0	-17.73 (-85.24%)
Direxion Daily Semiconductor Bear 3X Shares	SOXS	2.990	3.010	78,503,175	-17.15 (-85.15%)
Fangdd Network Group Ltd. - Class A Ordinary Shares	DUO	1.720	1.660	47,803	-9.80 (-85.07%)
MV Oil Trust Units of Beneficial Interests	MVO	1.210	1.220	67,644	-6.72 (-84.74%)
Protagenic Therapeutics, Inc. - Common Stock	PTIX	1.150	1.240	45,266	-6.30 (-84.57%)
Volato Group, Inc. Class A Common Stock	SOAR	1.050	1.010	408,748	-5.70 (-84.44%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	4.285	3.730	110,252	-23.11 (-84.36%)
Lunai Bioworks Inc. - Common Stock	RENB	1.420	1.420	0	-7.64 (-84.34%)
SHF Holdings, Inc. - Class A Common Stock	SHFS	1.305	1.320	153,651	-7.00 (-84.28%)
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.010	0.9805	19,219	-5.41 (-84.27%)
Myomo Inc. Common Stock	MYO	1.020	0.9100	770,953	-5.40 (-84.11%)
NIP Group Inc. - American Depositary Shares	NIPG	1.090	1.090	33,357	-5.76 (-84.09%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.