Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,318.81	1426.03	478,545	-7.52%	-107.22
Fair Isaac Corporation Common Stock	FICO	1,041.92	1122.97	178,754	-7.22%	-81.05
Seaboard Corporation Common Stock	SEB	4,358.99	4413.26	1,112	-1.23%	-54.27
Seagate Technology Plc	STX	817.20	856.13	2,010,533	-4.55%	-38.93
Krystal Biotech, Inc. - Common Stock	KRYS	311.05	341.12	316,013	-8.82%	-30.07
Eli Lilly	LLY	1,120.95	1148.84	994,957	-2.43%	-27.89
Marriott International	MAR	347.83	372.83	1,635,112	-6.70%	-25.00
Western Digital	WDC	523.61	544.84	2,786,056	-3.90%	-21.23
Biglari Holdings Inc Cl A	BH-A	1,965.00	1984.54	12,494	-0.98%	-19.54
argenx SE - American Depositary Shares	ARGX	834.84	853.82	81,279	-2.22%	-18.98
AstraZeneca PLC - American Depositary Shares	AZN	154.11	169.64	5,939,900	-9.15%	-15.53
IES Holdings, Inc. - Common Stock	IESC	729.58	744.54	87,916	-2.01%	-14.96
Murphy USA Inc. Common Stock	MUSA	593.48	607.76	84,296	-2.35%	-14.28
Markel Group Inc. Common Stock	MKL	1,868.64	1882.34	23,251	-0.73%	-13.70
Cboe Global Markets, Inc. - Common Stock	CBOE	297.21	310.23	271,571	-4.20%	-13.02
Caseys General Stores, Inc. - Common Stock	CASY	861.96	871.00	70,184	-1.04%	-9.04
PN Smart Energy Limited - Class A Ordinary Shares	PN	8.399	17.27	479,788	-51.37%	-8.87
Nova Ltd. - Ordinary Shares	NVMI	383.00	390.87	124,061	-2.01%	-7.87
W.W Grainger	GWW	1,374.37	1382.22	85,111	-0.57%	-7.85
Hilton Worldwide Holdings Inc. Common Stock	HLT	313.83	320.49	707,127	-2.08%	-6.66
Axsome Therapeutics, Inc. - Common Stock	AXSM	211.43	217.99	224,987	-3.01%	-6.56
Honeywell Aerospace Inc. - Common Stock	HONA	200.30	206.74	1,176,508	-3.12%	-6.44
Micron Technology	MU	816.80	823.03	20,351,063	-0.76%	-6.23
MasTec, Inc. Common Stock	MTZ	257.06	263.10	523,381	-2.30%	-6.05
Evercore Inc. Class A Common Stock	EVR	314.74	320.56	124,278	-1.82%	-5.82
Bel Fuse Inc. - Class A Common Stock	BELFA	217.72	223.13	36,020	-2.42%	-5.41
Analog Devices	ADI	362.12	367.41	1,414,075	-1.44%	-5.29
Texas Instruments	TXN	270.67	275.74	2,862,004	-1.84%	-5.07
SK hynix Inc. - American Depositary Shares	SKHY	139.05	143.73	15,403,386	-3.26%	-4.68
NXP Semiconductors N.V. - Common Stock	NXPI	224.57	229.16	1,298,817	-2.00%	-4.59

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.