Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Linde plc - Ordinary Shares	LIN	486.28	489.58	59,185	-0.67%	-3.30
Avis Budget Group, Inc. - Common Stock	CAR	145.00	147.49	7,724	-1.69%	-2.49
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	233.50	235.70	6,251	-0.93%	-2.19
PriceSmart, Inc. - Common Stock	PSMT	168.18	170.01	5,628	-1.08%	-1.83
T3 Defense Inc. - Common Stock	DFNS	10.00	11.82	172,815	-15.40%	-1.82
John Wiley & Sons, Inc. Common Stock	WLYB	52.74	54.18	100	-2.66%	-1.44
National Presto Industries, Inc. Common Stock	NPK	150.32	151.71	706	-0.91%	-1.39
Morningstar, Inc. - Common Stock	MORN	217.57	218.94	8,492	-0.63%	-1.37
ICON plc - Ordinary Shares	ICLR	163.62	164.99	8,726	-0.83%	-1.37
Mohawk Industries	MHK	126.89	128.25	13,729	-1.06%	-1.36
Nanobiotix S.A. - ADSs	NBTX	39.31	40.64	1,928	-3.27%	-1.33
Destiny Tech100 Inc. Common Stock	DXYZ	30.80	32.13	128,585	-4.12%	-1.33
MP Materials Corp. Common Stock	MP	53.44	54.75	472,441	-2.40%	-1.31
Ambiq Micro, Inc. Common Stock	AMBQ	57.04	58.31	9,768	-2.18%	-1.27
Nexstar Media Group, Inc. - Common Stock	NXST	180.87	182.13	6,385	-0.69%	-1.26
Corpay, Inc. Common Stock	CPAY	403.07	404.30	4,576	-0.30%	-1.23
HudBay Minerals	HBM	27.43	28.66	128,791	-4.27%	-1.23
Aya Gold & Silver Inc. - Common Shares	AYA	26.73	27.92	120,263	-4.26%	-1.19
Frontdoor, Inc. - Common Stock	FTDR	79.69	80.87	11,502	-1.46%	-1.18
State Street Corp	STT	190.24	191.38	25,951	-0.60%	-1.14
Wolfspeed, Inc. Common Stock New	WOLF	26.30	27.40	156,258	-4.00%	-1.09
lululemon athletica inc. - Common Stock	LULU	119.28	120.26	169,455	-0.82%	-0.98
Banco Macro S.A. ADR (representing Ten Class B Common Shares)	BMA	77.75	78.68	15,780	-1.18%	-0.93
Weatherford International plc - Ordinary shares	WFRD	97.28	97.77	21,463	-0.50%	-0.48
Penske Automotive Group, Inc. Common Stock	PAG	216.19	216.59	3,791	-0.18%	-0.40
Kirby Corporation Common Stock	KEX	141.75	141.86	6,519	-0.08%	-0.11
Nektar Therapeutics - Common Stock	NKTR	71.50	71.38	11,667	+0.17%	+0.12
Natera, Inc. - Common Stock	NTRA	322.28	321.96	16,670	+0.10%	+0.32
Comfort Systems USA, Inc. Common Stock	FIX	1,547.58	1545.62	11,685	+0.13%	+1.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.