ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BitVentures Limited - Ordinary Share	BVC	8.680	8.830	1,314	+7.48 (623.33%)
Lightwave Logic, Inc. - Common Stock	LWLG	7.615	8.590	5,874,296	+6.50 (586.04%)
MMTec, Inc. - Common Shares	MTC	6.885	6.400	31,190	+5.81 (543.46%)
Alumis Inc. - Common Stock	ALMS	25.56	24.81	375,551	+21.56 (539.00%)
Western Digital	WDC	275.95	296.14	6,975,870	+232.56 (535.98%)
Regulus Therapeutics Inc. - Common Stock	RGLS	8.160	8.160	0	+6.86 (527.69%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.91 (523.01%)
Direxion Daily South Korea Bull 3X ETF	KORU	274.77	327.60	1,157,465	+229.50 (506.96%)
Direxion Daily TSLA Bear 1X ETF	TSLS	59.90	58.27	389,128	+49.79 (492.48%)
Galecto, Inc. - Common Stock	GLTO	28.69	28.69	0	+23.79 (485.51%)
Bloom Energy Corporation Class A Common Stock	BE	132.20	150.22	7,922,027	+109.09 (472.05%)
Nektar Therapeutics - Common Stock	NKTR	71.41	72.08	416,212	+58.85 (468.57%)
Ciena Corporation Common Stock	CIEN	393.08	437.70	2,490,111	+323.66 (466.24%)
Armata Pharmaceuticals, Inc. Common Stock	ARMP	9.475	8.610	37,308	+7.79 (463.98%)
Climb Bio, Inc. - Common Stock	CLYM	7.020	6.980	241,757	+5.72 (440.00%)
Cogent Biosciences, Inc. - Common Stock	COGT	36.83	36.50	549,151	+29.93 (433.77%)
Shattuck Labs, Inc. - Common Stock	STTK	6.325	6.370	241,286	+5.13 (431.51%)
Critical Metals Corp. - Ordinary Shares	CRML	7.500	7.920	3,487,367	+6.08 (428.17%)
Prenetics Global Limited - Class A Ordinary Share	PRE	21.29	21.56	115,513	+17.25 (426.98%)
Battalion Oil Corporation Common Stock	BATL	6.509	5.230	38,435,847	+5.26 (420.74%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.900	8.350	301,253	+6.38 (419.74%)
LightPath Technologies, Inc. - Class A Common Stock	LPTH	11.07	11.95	842,326	+8.92 (414.88%)
IREN Limited - Ordinary Shares	IREN	37.78	41.43	26,579,359	+30.38 (410.54%)
Amprius Technologies, Inc. Common Stock	AMPX	16.84	17.93	4,114,374	+13.54 (410.30%)
DBV Technologies S.A. - American Depositary Shares	DBVT	20.18	20.27	149,819	+16.17 (403.24%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+14.42 (386.60%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+13.96 (379.35%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	67.25	66.46	117,339	+53.03 (372.89%)
Cipher Digital Inc. - Common Stock	CIFR	14.34	15.88	17,248,037	+11.30 (371.71%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.