52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GE Vernova Inc. Common Stock  GEV 879.48 923.69 1,898,274
+543.28 (161.59%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 11.30 11.76 3,593,454
+6.97 (160.97%)
Peabody Energy Corporation Common Stock  BTU 37.46 37.68 1,848,945
+23.06 (160.14%)
American Battery Technology Company - Common Stock  ABAT 2.755 2.860 1,450,117
+1.69 (159.91%)
Century Aluminum Company - Common Stock  CENX 48.34 50.19 540,401
+29.74 (159.89%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 6.910 7.060 111,133
+4.25 (159.77%)
Coeur Mining, Inc. Common Stock  CDE 16.49 17.84 26,191,179
+10.14 (159.69%)
Centrus Energy Corp. Class A Common Stock  LEU 191.44 193.26 362,100
+117.71 (159.65%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+17.88 (159.58%)
Centerra Gold Inc. Common Shares  CGAU 16.39 16.94 1,237,917
+10.06 (158.93%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.43 21.37 2,351,139
+13.15 (158.76%)
Roivant Sciences Ltd. - Common Shares  ROIV 27.53 27.36 1,952,532
+16.86 (158.01%)
Valaris Limited Common Shares  VAL 101.97 100.26 313,717
+62.43 (157.90%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
+2.16 (157.65%)
Repare Therapeutics Inc. - Common Shares  RPTX 2.650 2.650 0
+1.62 (157.28%)
Arcus Biosciences, Inc. Common Stock  RCUS 21.45 21.46 574,377
+13.05 (155.33%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 60.40 61.33 942,502
+36.65 (154.32%)
American Public Education, Inc. - Common Stock  APEI 57.98 58.54 146,346
+35.14 (153.87%)
Standard Lithium Ltd. Common Shares  SLI 3.500 3.710 789,299
+2.12 (153.62%)
Cellectis S.A. - American Depositary Shares  CLLS 3.320 3.370 4,340
+2.01 (153.44%)
Compass Minerals Intl Inc Common Stock  CMP 24.24 24.51 201,854
+14.67 (153.29%)
MKS Inc. - Common Stock  MKSI 228.11 243.68 463,078
+137.90 (152.87%)
TMC the metals company Inc. - Common Stock  TMC 4.525 4.590 3,866,728
+2.74 (152.79%)
Edesa Biotech, Inc. - Common Shares  EDSA 6.290 6.570 651,061
+3.80 (152.61%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 4.140 4.070 187,650
+2.50 (152.44%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 80.11 78.93 399,049
+48.29 (151.76%)
Calumet, Inc - Common Stock  CLMT 30.77 29.99 608,632
+18.54 (151.64%)
CECO Environmental Corp. - Common Stock  CECO 60.50 62.08 183,188
+36.38 (150.83%)
IES Holdings, Inc. - Common Stock  IESC 468.34 501.27 95,245
+281.51 (150.68%)
GraniteShares 2x Long TSM Daily ETF  TSMU 48.18 54.05 52,991
+28.95 (150.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.