|
GCU
|
$0.37 |
$-0.04 -9.76% |
-18.68% |
-13.95% |
|
|
CNAF
Commercial National Financial Corp [Pa]
|
$8.35 |
$0.07 +0.82% |
-4.60% |
+8.13% |
|
|
MKO
|
$11.34 |
$-1.02 -8.25% |
-20.64% |
+42.46% |
|
|
GEO
Geodrill Ltd Ord
|
$2.63 |
$-0.14 -5.05% |
-1.50% |
-36.63% |
|
|
PFUT
Putnam Sustainable Future ETF
|
$25.88 |
$0.00 +0.00% |
- |
+1.20% |
|
|
PLBC
Plumas Bancorp - Common Stock
|
$63.49 |
$0.44 +0.70% |
+2.27% |
+44.46% |
|
|
MITA
Coliseum Acquisition Corp. - Class A Ordinary Share
|
$11.51 |
$0.00 +0.00% |
- |
- |
|
|
MOLN
Molecular Partners AG - American Depositary Shares
|
$3.61 |
$-0.11 -2.98% |
-9.54% |
-14.47% |
|
|
CPKF
Chesapeake Financial Shares Inc
|
$38.50 |
$0.00 +0.00% |
-1.21% |
+36.77% |
|
|
DELL
Dell Technologies Inc. Class C Common Stock
|
$452.95 |
$-32.93 -6.78% |
-21.27% |
+254.42% |
|
|
PSO
Pearson, Plc Common Stock
|
$18.39 |
$0.24 +1.32% |
+15.66% |
+34.23% |
|
|
BETA
Beta Technologies, Inc. Class A Common Stock
|
$18.60 |
$-0.13 -0.69% |
-15.72% |
-31.94% |
|
|
BHK
Blackrock Core Bond Trust
|
$8.39 |
$0.03 +0.36% |
-1.18% |
-12.24% |
|
|
FSF
CI Global Financial Sector ETF
|
$36.88 |
$-0.09 -0.24% |
-1.15% |
+1.04% |
|
|
SNOXF
|
$0.32 |
$0.00 +0.00% |
- |
-63.34% |
|
|
VSEE
VSee Health, Inc. - Common Stock
|
$0.05 |
$0.00 +0.00% |
- |
-99.85% |
|
|
STGW
Stagwell Inc. - Class A Common Stock
|
$8.99 |
$0.07 +0.78% |
+7.66% |
+90.06% |
|
|
NEXCF
Nextech3D AI Corp
|
$0.04 |
$-0.00 -0.45% |
-30.56% |
-61.28% |
|
|
LTAFF
|
$1.21 |
$0.00 +0.00% |
+65.75% |
-21.94% |
|
|
SIBED
|
- |
- - |
- |
- |
|
|
ADMP
Adamis Pharmaceuticals Corporation - Common Stock
|
- |
- - |
- |
- |
|
|
DGS
Dividend Growth Split Corp
|
$7.66 |
$-0.01 -0.13% |
-4.49% |
-0.78% |
|
|
HMENF
Hemisphere Energy Corp
|
$1.61 |
$-0.03 -1.83% |
+1.58% |
+11.17% |
|
|
PEBK
Peoples Bancorp of North Carolina, Inc. - Common Stock
|
$43.90 |
$0.40 +0.92% |
+0.76% |
+22.93% |
|
|
ADG
Arcus Development Group Inc
|
$0.43 |
$0.00 +0.00% |
- |
+30.30% |
|
|
CCDBF
CCL Industries
|
$69.91 |
$0.00 +0.00% |
+6.64% |
+10.09% |
|
|
EML
|
$0.13 |
$0.00 +0.00% |
-27.78% |
-67.50% |
|
|
TYCB
Taylor[Clvn B]Bkg Brln MD
|
$60.00 |
$0.00 +0.00% |
+0.00% |
+8.11% |
|
|
SOLC
Canary Marinade Solana ETF
|
$21.00 |
$-0.96 -4.36% |
-11.98% |
-17.33% |
|
|
LOBE
Lobe Sciences Ltd
|
$0.04 |
$-0.01 -30.00% |
-46.15% |
-30.00% |
|
|
ORRF
Orrstown Financial Services, Inc. - Common Stock
|
$44.32 |
$1.43 +3.33% |
+5.42% |
+26.96% |
|
|
CCR
Green River Gold Corp
|
$0.01 |
$0.00 +0.00% |
- |
- |
|
|
SRFM
Surf Air Mobility Inc. Common Stock
|
$0.80 |
$-0.04 -4.75% |
+19.38% |
-66.52% |
|
|
BLMWF
|
$0.60 |
$0.00 +0.00% |
-10.90% |
-47.83% |
|
|
AI
Atrium Mortgage Invst Cp
|
$11.33 |
$0.07 +0.62% |
-2.16% |
-1.73% |
|
|
ROP
Roper Indus
|
$436.23 |
$38.67 +9.73% |
+19.38% |
+0.39% |
|
|
LOBEF
|
$0.03 |
$-0.01 -26.17% |
-42.49% |
-25.56% |
|
|
BACHY
Bank of China ADR
|
$19.15 |
$-0.20 -1.03% |
-0.52% |
+32.07% |
|
|
SRANF
|
$0.05 |
$-0.00 -3.21% |
-32.23% |
-78.85% |
|
|
TLT
Theralase Technologies Inc
|
$0.22 |
$0.03 +15.79% |
+18.92% |
+22.22% |
|
|
PTCAY
Pt Chandra Asri Pacific Tbk
|
$8.00 |
$0.00 +0.00% |
- |
-71.50% |
|
|
TBBC
Triad Business Bank
|
$6.50 |
$0.08 +1.25% |
-1.78% |
+10.17% |
|
|
CBAP
|
$20.90 |
$-0.02 -0.10% |
-0.95% |
+4.14% |
|
|
NSURF
|
$0.13 |
$-0.00 -0.68% |
+3.72% |
-40.35% |
|
|
ASALF
|
$0.11 |
$0.00 +0.00% |
- |
- |
|
|
ALKEF
Alkane Res Ltd Ord
|
$1.12 |
$-0.07 -6.28% |
-18.25% |
+25.98% |
|
|
CMRB
First Commerce Bancorp
|
$7.30 |
$0.00 +0.00% |
-0.41% |
+17.74% |
|
|
EMM
Global X Emerging Markets ex-China ETF
|
$40.64 |
$-1.43 -3.39% |
-11.38% |
+16.92% |
|
|
ESKYF
Eskay Mining Corp
|
$0.15 |
$0.01 +8.04% |
-26.94% |
-13.69% |
|
|
NPRFF
Nepra Foods Inc
|
$0.17 |
$0.00 +2.22% |
+17.00% |
+106.06% |
|
|
MFGCF
Mayfair Gold Corp
|
$4.33 |
$0.00 +0.00% |
- |
+15.16% |
|