|
TIE
|
$0.73 |
$0.00 +0.00% |
-14.12% |
+204.17% |
|
|
NCX
Northisle Coppe & Gold
|
$3.22 |
$0.00 +0.00% |
-26.82% |
+23.37% |
|
|
GPI
Group 1 Automotive, Inc. Common Stock
|
$239.28 |
$-2.94 -1.21% |
-4.62% |
-39.05% |
|
|
ASTI
Ascent Solar Technologies, Inc - Common Stock
|
$1.83 |
$-0.02 -1.08% |
-37.33% |
-54.93% |
|
|
TCOM
Trip.com Group Limited - American Depositary Shares
|
$39.59 |
$-0.42 -1.05% |
-2.61% |
-46.85% |
|
|
EPAZ
Epazz Inc
|
$0.12 |
$0.00 +0.00% |
-29.89% |
+243.66% |
|
|
BLIN
Bridgeline Digital, Inc. - Common Stock
|
$0.70 |
$-0.02 -2.29% |
-16.67% |
-16.67% |
|
|
AWSL
Atlantic Power & Infrastructure Corp
|
$0.00 |
$0.00 +0.00% |
+50.00% |
-97.00% |
|
|
IAM
Iambic Therapeutics, Inc. - Common Stock
|
$16.34 |
$-7.47 -31.37% |
-13.59% |
-13.59% |
|
|
SMP
Standard Motor Products, Inc. Common Stock
|
$36.68 |
$-0.27 -0.73% |
-1.27% |
-1.03% |
|
|
PPIH
Perma-Pipe International Holdings, Inc. - Common Stock
|
$28.15 |
$0.24 +0.86% |
-6.91% |
-7.92% |
|
|
LASE
Laser Photonics Corporation - Common Stock
|
$0.68 |
$-0.05 -6.40% |
-22.84% |
-66.22% |
|
|
CMCM
Cheetah Mobile Inc. American Depositary Shares
|
$2.33 |
$0.01 +0.26% |
-10.71% |
-62.84% |
|
|
MKL
Markel Group Inc. Common Stock
|
$1855.84 |
$5.71 +0.31% |
+4.58% |
-12.89% |
|
|
TWNK
Hostess Brands, Inc. - Class A Common Stock
|
- |
- - |
- |
- |
|
|
CLLMF
|
$0.01 |
$-0.00 -19.35% |
-29.58% |
-73.89% |
|
|
SRGDF
|
$0.17 |
$0.01 +4.54% |
-22.77% |
-22.77% |
|
|
IQST
iQSTEL Inc. - Common Stock
|
$0.89 |
$-0.01 -1.45% |
-7.78% |
-70.82% |
|
|
VIA
Via Renewables, Inc. - Class A Common Stock
|
$32.95 |
$1.02 +3.19% |
+20.56% |
+21.23% |
|
|
LTRN
Lantern Pharma Inc. - Common Stock
|
$0.64 |
$-0.03 -4.05% |
-57.25% |
-79.38% |
|
|
LMS
|
$0.23 |
$0.00 +2.17% |
+6.82% |
+11.90% |
|
|
MDXH
MDxHealth SA - Ordinary Shares
|
$0.18 |
$-0.02 -11.33% |
-69.47% |
-94.66% |
|
|
JSML
Janus Henderson Small Cap Growth Alpha ETF
|
$84.79 |
$0.61 +0.73% |
-3.13% |
+14.39% |
|
|
BDTX
Black Diamond Therapeutics, Inc. - Common Stock
|
$1.81 |
$0.09 +5.23% |
-7.18% |
-27.31% |
|
|
TWAV
TaoWeave, Inc. - Common Stock
|
$1.44 |
$0.03 +2.13% |
-10.56% |
-26.90% |
|
|
SHPH
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
$4.72 |
$-0.36 -7.09% |
+36.02% |
-73.92% |
|
|
IDE
Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial
|
$12.00 |
$0.01 +0.08% |
-4.08% |
-2.60% |
|
|
MXC
Mexco Energy Corporation Common Stock
|
$9.82 |
$-0.07 -0.71% |
-10.73% |
-1.41% |
|
|
MFP
Midera Food Processing, Inc. - Common Stock
|
$40.04 |
$0.47 +1.19% |
-11.26% |
+9.40% |
|
|
WDOFF
Wesdome Gold Mines Ltd
|
$22.15 |
$-0.18 -0.81% |
-11.40% |
+40.01% |
|
|
SCHE
Schwab Emerging Markets Equity ETF
|
$35.67 |
$-0.03 -0.08% |
-4.96% |
+6.45% |
|
|
PRPH
ProPhase Labs, Inc. - Common Stock
|
$0.36 |
$0.00 +0.00% |
- |
+0.00% |
|
|
PNGAY
Ping An Ins CO of China
|
$12.68 |
$-0.07 -0.55% |
-8.32% |
-26.62% |
|
|
RSHGY
|
$29.30 |
$-0.06 -0.21% |
-6.64% |
+53.87% |
|
|
TALO
Talos Energy, Inc. Common Stock
|
$18.05 |
$0.28 +1.58% |
+9.93% |
+60.44% |
|
|
MTLRF
Metalore Resources Limited
|
$1.65 |
$0.00 +0.00% |
- |
-6.78% |
|