ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.330	1.310	43,994	-506.17 (-99.74%)
Blue Gold Limited - Class A ordinary shares	BGL	1.100	1.080	410,576	-131.90 (-99.17%)
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.670	1.730	30,679	-161.82 (-98.98%)
Creative Media - Common Stock	CMCT	5.380	5.540	35,846	-452.62 (-98.83%)
Aptevo Therapeutics Inc. - Common Stock	APVO	4.870	4.885	29,152	-261.53 (-98.17%)
Agape ATP Corporation - Common Stock	ATPC	2.290	2.250	15,481	-116.21 (-98.07%)
Argo Blockchain plc - American Depositary Shares	ARBK	3.626	4.020	24,993	-79.53 (-95.64%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	3.300	3.420	8,857	-67.70 (-95.35%)
Black Titan Corp - Ordinary Shares	BTTC	1.330	1.340	13,547	-22.65 (-94.45%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.060	1.080	2,719	-17.60 (-94.32%)
T-REX 2X Long DJT Daily Target ETF	DJTU	1.580	1.520	1,112,841	-25.51 (-94.17%)
DeFi Development Corp. - Common Stock	DFDV	4.320	4.530	503,235	-67.57 (-93.99%)
Cemtrex Inc. - Common Stock	CETX	1.100	1.120	218,838	-16.75 (-93.84%)
O'Reilly Automotive	ORLY	93.13	93.24	5,220,846	-1287.37 (-93.25%)
20/20 Biolabs, Inc. - Common Stock	AIDX	1.640	1.620	51,689	-22.21 (-93.12%)
Auddia Inc. - Common Stock	AUUD	1.830	5.060	11,871,007	-24.22 (-92.97%)
BriaCell Therapeutics Corp. - Common Shares	BCTX	3.880	3.730	188,807	-50.42 (-92.85%)
Aethlon Medical, Inc. - Common Stock	AEMD	2.200	2.250	7,385	-28.20 (-92.76%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.240	1.260	22,736	-15.61 (-92.64%)
Tianci International, Inc. - Common Stock	CIIT	1.480	1.450	150,301	-18.40 (-92.56%)
T-REX 2X Long BMNR Daily Target ETF	BMNU	2.120	2.110	92,207,170	-23.82 (-91.83%)
Leverage Shares 2X Long BMNR Daily ETF	BMNG	1.470	1.460	61,788,465	-15.60 (-91.39%)
GraniteShares 2x Long PLTR Daily ETF	PTIR	15.20	14.88	3,391,312	-160.75 (-91.36%)
Netflix	NFLX	92.44	92.82	32,498,121	-957.15 (-91.19%)
Cenntro Inc. - Common Stock	CENN	4.220	3.990	29,002	-43.17 (-91.09%)
Adial Pharmaceuticals, Inc - Common Stock	ADIL	1.580	1.560	61,405	-15.92 (-90.97%)
GraniteShares 2x Long MSTR Daily ETF	MSTP	2.578	2.630	5,161,030	-22.93 (-89.89%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.930	5.860	45,878	-49.62 (-89.32%)
ProShares Ultra XRP ETF	UXRP	4.140	4.110	154,954	-33.96 (-89.13%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.570	2.570	0	-20.98 (-89.09%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.