ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Scage Future - American Depositary Shares	SCAG	1.070	1.000	12,739	-4.48 (-80.72%)
Vanguard Information Tech ETF	VGT	104.16	101.57	4,139,066	-434.23 (-80.65%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.520	2.360	1,230,042	-10.48 (-80.62%)
ProCap Financial, Inc. - Common Stock	BRR	1.970	1.910	214,694	-8.17 (-80.57%)
YieldMax AI Option Income Strategy ETF	AIYY	9.435	9.370	85,739	-37.96 (-80.09%)
Tradr 2X Short BE Daily ETF	BEZ	4.540	4.320	1,901,251	-18.23 (-80.06%)
Ruanyun Edai Technology Inc. - Ordinary shares	RYET	1.160	1.170	13,788	-4.64 (-80.00%)
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.390	1.400	2,181	-5.55 (-79.97%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	1.400	1.420	20,691	-5.58 (-79.94%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.040	1.050	1,005	-4.08 (-79.69%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.270	1.360	153,524	-4.92 (-79.48%)
T-REX 2X Long TTD Daily Target ETF	TTDU	5.250	4.680	430,765	-20.26 (-79.42%)
Bitwise MSTR Option Income Strategy ETF	IMST	11.61	11.66	57,145	-44.02 (-79.13%)
NOMADAR Corp. - Class A Common Stock	NOMA	4.400	4.240	2,822	-16.60 (-79.05%)
VCI Global Limited - Ordinary Share	VCIG	1.010	1.030	161,450	-3.72 (-78.65%)
Callan JMB Inc. - Common Stock	CJMB	1.030	1.060	49,901	-3.79 (-78.63%)
BellRing Brands, Inc. Common Stock	BRBR	16.20	16.30	1,877,269	-58.60 (-78.34%)
Defiance Leveraged Long + Income HIMS ETF	HIMY	5.427	5.427	0	-19.62 (-78.33%)
Bitwise COIN Option Income Strategy ETF	ICOI	11.70	11.63	37,078	-42.08 (-78.25%)
Artelo Biosciences, Inc. - Common Stock	ARTL	4.035	3.990	240,271	-14.50 (-78.24%)
Leverage Shares 2X Long DUOL Daily ETF	DUOG	3.390	3.200	96,433	-12.16 (-78.20%)
CaliberCos Inc. - Class A Common Stock	CWD	1.080	1.030	41,500	-3.86 (-78.14%)
T-REX 2X Inverse CRCL Daily Target ETF	CRCD	5.270	5.220	1,119,322	-18.73 (-78.04%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.790	1.800	99,953	-6.26 (-77.76%)
GraniteShares YieldBOOST COIN ETF	COYY	4.020	4.105	271,605	-13.98 (-77.67%)
Senti Biosciences, Inc. - Common Stock	SNTI	1.090	1.010	207,014	-3.78 (-77.62%)
Vanguard Growth ETF	VUG	83.25	82.04	5,977,769	-287.67 (-77.56%)
GraniteShares 2x Long SMCI Daily ETF	SMCL	2.640	2.250	27,975,657	-9.09 (-77.49%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.970	2.980	154,218	-10.15 (-77.36%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.010	2.010	125,414	-6.86 (-77.33%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.