Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Solana Company - Class A Common Stock	HSDT	2.280	2.760	103,222	-0.48	-17.39%
POET Technologies Inc. - Common Shares	POET	7.510	7.800	233,526	-0.29	-3.72%
Semtech Corporation - Common Stock	SMTC	178.19	185.00	14,032	-6.81	-3.68%
Compass Therapeutics, Inc. - Common Stock	CMPX	1.850	1.900	14,683	-0.05	-2.63%
Lattice Semiconductor Corporation - Common Stock	LSCC	108.53	110.96	5,351	-2.43	-2.19%
Sono Group N.V. - Ordinary Shares	SSM	1.490	1.510	179,329	-0.02	-1.32%
Palantir Technologies Inc. - Class A Common Stock	PLTR	176.24	177.64	165,213	-1.40	-0.79%
BTC Digital Ltd. - Ordinary Shares	BTCT	1.280	1.290	1,454,958	-0.01	-0.78%
Geron Corporation - Common Stock	GERN	1.290	1.300	2,248	-0.01	-0.77%
FTAI Infrastructure Inc. - Common Stock	FIP	2.980	3.000	1,887	-0.02	-0.67%
ZoomInfo Technologies Inc. - Common Stock	GTM	3.800	3.820	605	-0.02	-0.52%
Keel Infrastructure Corp. - Common Stock	KEEL	3.990	4.010	477,901	-0.02	-0.50%
Opendoor Technologies Inc - Common Stock	OPEN	2.550	2.560	249,759	-0.01	-0.39%
BTQ Technologies Corp. - Common Stock	BTQ	2.600	2.610	59,603	-0.01	-0.38%
Jet.AI Inc. - Common Stock	JTAI	1.375	1.380	4,885	-0.00	-0.36%
Revolution Medicines, Inc. - Common Stock	RVMD	190.35	190.95	2,641	-0.60	-0.31%
SkyAI, Inc. - Common Stock	SKYA	1.695	1.700	16,059	-0.00	-0.29%
Space Exploration Technologies Corp. - Class A Common Stock	SPCX	152.27	152.71	960,615	-0.44	-0.29%
Cardiol Therapeutics Inc. - Class A Common Shares	CRDL	1.875	1.880	3,998	-0.00	-0.27%
Treasure Global Inc. - Common Stock	TGL	2.255	2.260	23,005	-0.00	-0.22%
Alphabet Inc.	GOOG	343.68	344.41	223,327	-0.73	-0.21%
QuantumScape Corporation - Common Stock	QS	5.020	5.030	71,927	-0.01	-0.20%
Aurora Innovation, Inc. - Class A Common Stock	AUR	6.300	6.310	11,657	-0.01	-0.16%
Psyence Biomedical Ltd. - Common Shares	PBM	6.625	6.630	1,001	-0.00	-0.08%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares	HBNB	5.017	5.020	3,403	-0.00	-0.07%
FGI Industries Ltd. - Ordinary Shares	FGI	9.265	9.270	904	-0.00	-0.05%
Aeluma, Inc. - Common Stock	ALMU	12.72	12.73	6,315	-0.01	-0.04%
National Vision Holdings, Inc. - Common Stock	EYE	16.88	16.88	204	-0.00	-0.03%
Veracyte, Inc. - Common Stock	VCYT	39.80	39.80	159	-0.00	-0.01%
Alliant Energy Corporation - Common Stock	LNT	65.61	65.61	219	-0.00	-0.01%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.