Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.635 3.830 4,126,976
-0.20
-5.09%
VenHub Global, Inc. - Common Stock  VHUB 2.240 2.360 106,525
-0.12
-5.08%
Greenwich LifeSciences, Inc. - Common stock  GLSI 25.00 26.13 16,854
-1.13
-4.32%
United Therapeutics Corporation - Common Stock  UTHR 512.00 535.10 62,571
-23.11
-4.32%
Seer, Inc. - Class A Common Stock  SEER 2.000 2.090 88,360
-0.09
-4.31%
ALX Oncology Holdings Inc. - Common Stock  ALXO 2.316 2.420 124,105
-0.10
-4.30%
Baiya International Group Inc. - Ordinary Shares  BIYA 1.560 1.630 14,398
-0.07
-4.29%
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 2.805 2.930 18,761
-0.12
-4.27%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 3.160 3.300 8,408
-0.14
-4.24%
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.850 4.020 3,949
-0.17
-4.23%
DMC Global Inc. - Common Stock  BOOM 6.120 6.390 92,186
-0.27
-4.23%
Astronics Corporation - Common Stock  ATRO 75.51 78.84 150,191
-3.33
-4.22%
Woori Financial Group Inc. American Depositary Shares (each representing three  WF 79.03 82.46 9,112
-3.43
-4.16%
Black Titan Corp - Ordinary Shares  BTTC 1.534 1.600 31,156
-0.07
-4.13%
Click Holdings Limited - Ordinary Share  CLIK 3.490 3.640 1,221
-0.15
-4.12%
Super Micro Computer, Inc. - Common Stock  SMCI 32.23 33.60 5,225,727
-1.37
-4.08%
Empery Digital Inc. - Common stock  EMPD 3.970 4.130 68,296
-0.16
-3.87%
Everus Construction Group, Inc. Common Stock  ECG 125.06 130.10 130,513
-5.04
-3.87%
Microbot Medical Inc. - Common Stock  MBOT 2.490 2.590 576,072
-0.10
-3.86%
Viavi Solutions Inc. - Common Stock  VIAV 29.66 30.85 645,557
-1.19
-3.84%
Nova Ltd. - Ordinary Shares  NVMI 439.63 457.01 75,550
-17.38
-3.80%
Ur Energy Inc Common Shares (Canada)  URG 1.645 1.710 1,434,865
-0.06
-3.80%
Allegro MicroSystems, Inc. - Common Stock  ALGM 36.71 38.12 168,856
-1.41
-3.70%
Powell Industries, Inc. - Common Stock  POWL 529.01 549.00 31,282
-19.99
-3.64%
Gain Therapeutics, Inc. - Common Stock  GANX 2.430 2.520 148,554
-0.09
-3.57%
ACADIA Pharmaceuticals Inc. - Common Stock  ACAD 24.10 24.97 519,895
-0.87
-3.48%
Modine Manufacturing Company Common Stock  MOD 222.72 230.19 146,466
-7.47
-3.25%
TTM Technologies, Inc. - Common Stock  TTMI 105.60 108.86 229,420
-3.26
-2.99%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 3.755 3.870 20,687
-0.12
-2.97%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 47.35 48.62 775,026
-1.27
-2.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.