Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 12.59 43.57 6,115,366
-30.98
-71.10%
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.74 29.02 24,104,564
-14.28
-49.21%
MannKind Corporation - Common Stock  MNKD 3.500 5.540 36,528,863
-2.04
-36.82%
Defiance Daily Target 2X Long LUNR ETF  LUNL 10.10 14.88 1,179,680
-4.78
-32.12%
Megan Holdings Limited - Class A Ordinary Shares  MGN 1.230 1.800 250,672
-0.57
-31.67%
Driven Brands Holdings Inc. - Common Stock  DRVN 11.60 16.61 14,887,803
-5.01
-30.16%
Allot Ltd. - Ordinary Shares  ALLT 6.910 9.810 4,261,608
-2.90
-29.56%
20/20 Biolabs, Inc. - Common Stock  AIDX 5.680 7.980 1,190,934
-2.30
-28.82%
Aspen Aerogels, Inc. Common Stock  ASPN 2.570 3.560 7,633,714
-0.99
-27.81%
GraniteShares 2x Short COIN Daily ETF  CONI 67.52 92.61 629,474
-25.09
-27.09%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 63.26 83.59 13,965
-20.33
-24.32%
Tandy Leather Factory, Inc. - common stock  TLF 2.350 3.070 240,934
-0.72
-23.45%
ProShares UltraShort Ether ETF  ETHD 74.12 96.73 947,168
-22.61
-23.37%
MGP Ingredients, Inc. - Common Stock  MGPI 20.34 25.81 1,325,392
-5.47
-21.19%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 22.25 28.13 2,564,279
-5.88
-20.90%
Gulf Resources, Inc. - Common Stock  GURE 4.480 5.500 75,869
-1.02
-18.55%
HWH International Inc. - Common Stock  HWH 1.225 1.500 183,735
-0.27
-18.33%
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 2.590 3.150 154,651
-0.56
-17.78%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 11.95 14.52 18,141,598
-2.57
-17.70%
Defiance Daily Target 2x Short MSTR ETF  SMST 63.88 77.51 480,121
-13.63
-17.58%
ImmunityBio, Inc. - Common Stock  IBRX 9.520 11.55 80,605,349
-2.03
-17.58%
GraniteShares 2x Short MSTR Daily ETF  MSDD 65.69 79.50 6,323
-13.81
-17.37%
Luxfer Holdings PLC Ordinary Shares  LXFR 12.96 15.56 315,925
-2.60
-16.71%
KraneShares 2x Long MELI Daily ETF  KMLI 10.07 12.08 360,612
-2.01
-16.64%
Camping World Holdings, Inc. Class A Common Stock  CWH 9.060 10.85 10,595,201
-1.79
-16.50%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.89 18.90 26,096,139
-3.01
-15.93%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.340 1.590 334,456
-0.25
-15.72%
Diageo plc Common Stock  DEO 86.15 102.14 9,486,988
-15.99
-15.65%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 32.30 38.28 348,398
-5.98
-15.63%
CS Disco, Inc. Common Stock  LAW 2.760 3.260 1,017,011
-0.50
-15.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.