Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MDJM LTD - Class A Ordinary Shares  UOKA 1.940 2.430 26,674
-0.49
-20.16%
Vuzix Corporation - Common Stock  VUZI 3.155 3.740 3,899,008
-0.59
-15.64%
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 13.60 16.10 257,318
-2.50
-15.53%
Trinity Biotech plc - American Depositary Shares  TRIB 1.097 1.280 4,612,345
-0.18
-14.27%
Sonim Technologies, Inc. - Common Stock  SONM 4.295 4.940 161,148
-0.65
-13.06%
VisionSys AI Inc. - American Depositary Shares  VSA 2.780 3.190 47,276
-0.41
-12.85%
Tradr 2X Long NNE Daily ETF  NNEX 15.00 17.12 9,987
-2.12
-12.38%
Boxlight Corporation - Class A Common Stock  BOXL 2.320 2.640 203,031
-0.32
-12.12%
Linkhome Holdings Inc. - Common stock  LHAI 7.139 8.110 516,612
-0.97
-11.98%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.575 8.580 210,905
-1.00
-11.71%
Tradr 2X Long ASTS Daily ETF  ASTX 51.26 58.04 2,799,614
-6.78
-11.68%
Jyong Biotech Ltd. - Ordinary shares  MENS 3.585 4.020 626,490
-0.43
-10.82%
Real Messenger Corporation - Ordinary Shares  RMSG 1.399 1.560 18,772
-0.16
-10.31%
TE-WS  TE-WS 1.060 1.180 5,540
-0.12
-10.17%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 18.89 20.95 229,297
-2.06
-9.83%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.155 1.280 10,861
-0.12
-9.77%
Nuvve Holding Corp. - Common Stock  NVVE 3.060 3.390 60,533
-0.33
-9.73%
High Roller Technologies, Inc. Common Stock  ROLR 1.440 1.590 8,652
-0.15
-9.43%
GraniteShares 2x Long IONQ Daily ETF  IONL 39.65 43.74 173,871
-4.09
-9.35%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.800 3.080 40,866
-0.28
-9.09%
Sable Offshore Corp. Common Stock  SOC 9.425 10.36 5,861,401
-0.93
-9.03%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.950 3.230 123,105
-0.28
-8.67%
Citius Oncology, Inc. - Common Stock  CTOR 1.160 1.270 378,606
-0.11
-8.66%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.400 1.530 92,854
-0.13
-8.50%
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.090 1.190 159,471
-0.10
-8.41%
abrdn Physical Palladium Shares ETF  PALL 155.00 169.20 1,264,210
-14.20
-8.39%
Defiance Daily Target 2X Long IONQ ETF  IONX 27.10 29.56 1,280,331
-2.46
-8.32%
Canopy Growth Corporation - Common Shares  CGC 1.290 1.400 12,697,727
-0.11
-7.86%
Tradr 2X Long QUBT Daily ETF  QUBX 26.56 28.80 84,285
-2.24
-7.78%
Bonk, Inc. - Common Stock  BNKK 3.357 3.640 44,523
-0.28
-7.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.