Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JPMorgan International Value ETF  JIVE 94.43 94.43 1,223
-0.00
-0.00%
First Trust Indxx NextG ETF  NXTG 155.26 155.26 129
-0.00
-0.00%
ProShares Nasdaq-100 High Income ETF  IQQQ 49.33 49.33 10,087
-0.00
-0.00%
Subversive Growth 100 Redacted ETF  XXQQ 24.80 24.80 0
+0.00
0.00%
Inspire 500 ETF  PTL 278.49 278.49 2,494
+0.00
+0.00%
Lumentum Holdings Inc. - Common Stock  LITE 1,103.36 1103.35 96,345
+0.01
+0.00%
Xtrackers MSCI Emerging Markets Select ETF  EMCS 46.31 46.31 174
+0.00
+0.00%
iShares Flexible Equity Active ETF  BFLX 26.11 26.11 14,460
+0.00
+0.00%
TCW Transform Systems ETF  PWRD 107.15 107.15 6,101
+0.00
+0.00%
Vanguard Russell 3000 ETF  VTHR 342.18 342.18 9,914
+0.00
+0.00%
KraneShares 2x Long BABA Daily ETF  KBAB 6.730 6.730 7,000
+0.00
+0.00%
Defiance Daily Target 2X Long AMAT ETF  AMA 24.66 24.66 3,044
+0.00
+0.00%
Defiance Nasdaq 100 LightningSpread Income ETF  QLDY 41.20 41.20 928
+0.00
+0.00%
Direxion Daily ORCL Bear 1X ETF  ORCS 29.43 29.43 1,231
+0.00
+0.00%
iShares ESG Advanced MSCI EAFE ETF  DMXF 84.35 84.35 443
+0.00
+0.00%
GraniteShares 2x Long TSM Daily ETF  TSMU 76.30 76.30 1,706
+0.00
+0.00%
YieldMax MSFT Option Income Strategy ETF  MSFO 12.59 12.59 1,393
+0.00
+0.00%
Themes Silver Miners ETF  AGMI 69.92 69.92 500
+0.00
+0.00%
Corgi BMNR 2x Daily ETF  BNMC 54.99 54.99 100
+0.00
+0.00%
21Shares 2x Long Dogecoin ETF  TXXD 36.86 36.86 752
+0.00
+0.00%
Nomura Focused Emerging Markets Equity ETF  EMEQ 64.70 64.70 21,582
+0.00
+0.00%
Leverage Shares 2X Long NIO Daily ETF  NIOG 5.970 5.970 1,210
+0.00
+0.00%
JPMorgan Equity Focus ETF  JPEF 83.09 83.09 656
+0.00
+0.00%
NEOS Boosted S&P 500 High Income ETF  XSPI 50.06 50.06 1,198
+0.00
+0.00%
WisdomTree Emerging Markets Ex-State Owned Enterprises Fund  XSOE 46.78 46.78 3,714
+0.00
+0.00%
Amplify Cash Flow Dividend Leaders ETF  COWS 37.37 37.37 1,005
+0.00
+0.01%
Defiance Daily Target 2x Long AVAV ETF  AVXX 19.56 19.56 2,100
+0.00
+0.01%
Roundhill MSFT WeeklyPay ETF  MSFW 34.13 34.13 129
+0.00
+0.01%
Defiance AI Hyperscale Leaders ETF  AIHY 22.67 22.67 659
+0.00
+0.01%
Leverage Shares 2X Long COST Daily ETF  COTG 12.49 12.49 887
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.