Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Soleno Therapeutics Inc
SLNO
48.54
49.91
224,625
+44.67 (1154.26%)
Allbirds, Inc. - Class A Common Stock
BIRD
10.73
9.690
114,339
+9.45 (738.28%)
Fusion Pharmaceuticals Inc
FUSN
21.55
21.55
0
+18.88 (707.12%)
Sezzle Inc. - Common Stock
SEZL
126.67
138.23
91,729
+110.86 (701.20%)
Summit Therapeu ADR
SMMT
12.27
12.50
2,090,407
+10.71 (686.54%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
32.99
32.62
231,744
+28.58 (648.07%)
Corbus Pharmaceuticals Hldgs Inc
CRBP
50.04
50.77
250,047
+43.12 (623.12%)
Ast Spacemobile Inc
ASTS
26.11
28.45
17,642,723
+22.21 (569.49%)
Avidity Biosciences Inc
RNA
40.46
40.76
901,490
+33.52 (483.00%)
Longboard Pharmaceuticals Inc
LBPH
34.86
33.89
229,156
+28.87 (481.97%)
Core Scientific, Inc. - Tranche 2 Warrants
CORZZ
9.250
10.22
317,012
+7.61 (463.92%)
Candel Therapeutics Inc
CADL
6.140
6.310
143,909
+5.00 (438.60%)
Fitell Corporation - Ordinary Shares
FTEL
13.25
12.67
195,067
+10.64 (407.66%)
The Container Store Group Inc
TCS
10.69
11.39
11,102
+8.46 (379.37%)
Silversun Technologies Inc Cl A
SSNT
16.31
16.31
0
+12.71 (353.06%)
Dave Inc
DAVE
34.39
36.17
179,161
+26.79 (352.50%)
Sera Prognostics Inc Cl A
SERA
7.250
7.220
49,759
+5.57 (331.55%)
Adma Biologics
ADMA
16.26
16.74
3,122,485
+12.26 (306.50%)
Byrna Technologies Inc
BYRN
14.35
15.10
562,448
+10.79 (303.09%)
Lumen Technologies, Inc.
LUMN
5.840
5.500
25,615,649
+4.36 (294.59%)
Nisun Int Ent Dev Grp Ltd
NISN
10.70
11.36
24,576
+7.98 (293.80%)
Aveanna Healthcare Holdings Inc
AVAH
5.420
5.760
201,130
+4.03 (289.93%)
Janux Therapeutics Inc
JANX
41.26
43.71
874,719
+30.62 (287.78%)
Audioeye Inc
AEYE
19.62
20.90
133,655
+14.52 (284.71%)
Aspen Aerogels Inc
ASPN
23.77
25.60
2,042,782
+17.55 (282.15%)
Neonode Inc
NEON
6.700
6.990
358,078
+4.91 (274.30%)
Viking Thera
VKTX
54.13
55.39
3,761,465
+39.50 (269.99%)
Pulse Biosciences CS
PLSE
17.19
17.48
70,366
+12.36 (255.90%)
Everquote Inc Cl A
EVER
21.43
22.32
290,751
+15.40 (255.39%)
Laird Superfood Inc
LSF
3.580
3.750
265,284
+2.54 (244.23%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.