52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coeur Mining Inc  CDE 6.360 6.400 12,751,115
+4.35 (216.42%)
Mercurity Fintech Holding Inc ADR  MFH 3.380 2.340 1,890,489
+2.31 (215.89%)
Hippo Holdings Inc  HIPO 27.02 29.66 376,404
+18.46 (215.65%)
Nextnav Inc  NN 14.89 15.05 1,343,012
+10.17 (215.47%)
Century Aluminum C  CENX 21.19 22.16 1,465,834
+14.46 (214.86%)
Alpha Teknova Inc  TKNO 6.380 7.560 467,931
+4.35 (214.29%)
Lifevantage Corp  LFVN 13.74 14.04 109,514
+9.36 (213.70%)
POET Technologies Inc. - Common Shares  POET 4.010 3.820 1,026,228
+2.72 (210.85%)
Energy Services Acquisition Corp  ESOA 14.04 13.72 204,747
+9.52 (210.62%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 13.02 13.38 48,850
+8.80 (208.53%)
Wave Life Sci Ord Sh  WVE 15.89 16.44 1,899,863
+10.70 (206.17%)
NVIDIA Corp  NVDA 148.29 145.26 198,636,689
+99.67 (205.00%)
Cardiff Oncology Inc  CRDF 3.140 3.460 816,251
+2.11 (204.85%)
Omeros Corp  OMER 4.260 4.290 303,011
+2.86 (204.29%)
Q2 Holdings Inc  QTWO 101.89 102.04 690,824
+68.35 (203.79%)
Palantir Technologies Inc Cl A  PLTR 59.85 60.24 59,062,694
+40.14 (203.65%)
Lendingclub Corp  LC 15.68 15.49 1,974,937
+10.49 (202.12%)
Revolution Medicines Inc  RVMD 59.33 60.60 1,236,491
+39.68 (201.93%)
Tg Therapeutics  TGTX 30.91 30.74 5,493,008
+20.66 (201.56%)
American Public Education  APEI 17.32 17.76 114,510
+11.57 (201.22%)
Tenet Healthcare  THC 164.21 166.85 1,009,133
+109.34 (199.27%)
Monte Rosa Therapeutics Inc  GLUE 9.130 10.01 1,376,005
+6.08 (198.85%)
Procept Biorobotics Corp  PRCT 95.55 97.40 869,144
+63.45 (197.66%)
Gannett Inc  GCI 5.470 5.650 1,044,371
+3.63 (197.28%)
Aquestive Therapeutics Inc  AQST 4.990 5.070 1,483,940
+3.31 (197.02%)
Rayonier Advanced Materials Inc  RYAM 9.600 9.980 736,951
+6.36 (196.30%)
Pyxis Oncology Inc  PYXS 4.620 4.740 806,250
+3.06 (196.15%)
Caredx Inc  CDNA 23.32 23.34 679,941
+15.40 (194.44%)
Insmed Inc  INSM 70.14 71.82 1,665,505
+46.24 (193.47%)
Ypf Sociedad Anonima ADR  YPF 29.79 29.84 1,832,286
+19.63 (193.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.