Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Coeur Mining Inc
CDE
6.360
6.400
12,751,115
+4.35 (216.42%)
Mercurity Fintech Holding Inc ADR
MFH
3.380
2.340
1,890,489
+2.31 (215.89%)
Hippo Holdings Inc
HIPO
27.02
29.66
376,404
+18.46 (215.65%)
Nextnav Inc
NN
14.89
15.05
1,343,012
+10.17 (215.47%)
Century Aluminum C
CENX
21.19
22.16
1,465,834
+14.46 (214.86%)
Alpha Teknova Inc
TKNO
6.380
7.560
467,931
+4.35 (214.29%)
Lifevantage Corp
LFVN
13.74
14.04
109,514
+9.36 (213.70%)
POET Technologies Inc. - Common Shares
POET
4.010
3.820
1,026,228
+2.72 (210.85%)
Energy Services Acquisition Corp
ESOA
14.04
13.72
204,747
+9.52 (210.62%)
Primega Group Holdings Limited - Ordinary Shares
PGHL
13.02
13.38
48,850
+8.80 (208.53%)
Wave Life Sci Ord Sh
WVE
15.89
16.44
1,899,863
+10.70 (206.17%)
NVIDIA Corp
NVDA
148.29
145.26
198,636,689
+99.67 (205.00%)
Cardiff Oncology Inc
CRDF
3.140
3.460
816,251
+2.11 (204.85%)
Omeros Corp
OMER
4.260
4.290
303,011
+2.86 (204.29%)
Q2 Holdings Inc
QTWO
101.89
102.04
690,824
+68.35 (203.79%)
Palantir Technologies Inc Cl A
PLTR
59.85
60.24
59,062,694
+40.14 (203.65%)
Lendingclub Corp
LC
15.68
15.49
1,974,937
+10.49 (202.12%)
Revolution Medicines Inc
RVMD
59.33
60.60
1,236,491
+39.68 (201.93%)
Tg Therapeutics
TGTX
30.91
30.74
5,493,008
+20.66 (201.56%)
American Public Education
APEI
17.32
17.76
114,510
+11.57 (201.22%)
Tenet Healthcare
THC
164.21
166.85
1,009,133
+109.34 (199.27%)
Monte Rosa Therapeutics Inc
GLUE
9.130
10.01
1,376,005
+6.08 (198.85%)
Procept Biorobotics Corp
PRCT
95.55
97.40
869,144
+63.45 (197.66%)
Gannett Inc
GCI
5.470
5.650
1,044,371
+3.63 (197.28%)
Aquestive Therapeutics Inc
AQST
4.990
5.070
1,483,940
+3.31 (197.02%)
Rayonier Advanced Materials Inc
RYAM
9.600
9.980
736,951
+6.36 (196.30%)
Pyxis Oncology Inc
PYXS
4.620
4.740
806,250
+3.06 (196.15%)
Caredx Inc
CDNA
23.32
23.34
679,941
+15.40 (194.44%)
Insmed Inc
INSM
70.14
71.82
1,665,505
+46.24 (193.47%)
Ypf Sociedad Anonima ADR
YPF
29.79
29.84
1,832,286
+19.63 (193.21%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.