ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
CEG	278.58	279.25	10,858	-0.24%	-0.67
AAPL	253.35	253.79	97,267	-0.17%	-0.44
DUOG	3.185	3.190	1,108	-0.16%	-0.00
NIXX	1.065	1.070	10,594	-0.47%	-0.01
PRFX	2.025	2.030	100	-0.25%	-0.00
AALG	7.925	7.930	1,190	-0.06%	-0.00
AVXX	10.39	10.40	2,791	-0.05%	-0.01
SOLT	45.34	45.35	28,826	-0.01%	-0.01
AVGU	26.04	26.04	1,076	-0.02%	-0.00
EWV	22.54	22.54	1,204	-0.02%	-0.00
USGG	7.955	7.960	5,475	-0.06%	-0.00
RVNL	28.52	28.52	217	-0.02%	-0.00
PANG	7.756	7.760	576	-0.05%	-0.00
IREG	9.606	9.610	7,662	-0.04%	-0.00
BGIN	2.966	2.970	240	-0.13%	-0.00
BAOS	2.586	2.590	484	-0.15%	-0.00
CONI	61.55	61.55	19,932	-0.01%	-0.00
HODU	7.046	7.050	9,260	-0.05%	-0.00
MSDD	68.22	68.22	1,555	-0.01%	-0.00
PBRG	46.19	46.19	532	-0.01%	-0.00
YQQQ	12.80	12.80	223	-0.03%	-0.00
MRVU	33.63	33.63	4,124	-0.01%	-0.00
YCL	18.38	18.38	2,491	-0.02%	-0.00
TSMG	27.59	27.59	3,001	-0.01%	-0.00
ATEST	24.52	24.52	2,340	-0.01%	-0.00
AGMI	67.50	67.50	100	-0.00%	-0.00
ATXG	5.507	5.510	395	-0.05%	-0.00
SOFA	13.38	13.38	1,122	-0.02%	-0.00
HYDR	36.24	36.24	372	-0.01%	-0.00
CRMX	12.48	12.48	7,875	-0.02%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.