ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BWET	98.50	122.32	244,522	-19.47%	-23.82
CEG	279.25	298.61	6,203,544	-6.48%	-19.36
TAYD	57.00	72.09	160,805	-20.93%	-15.09
CACI	543.87	558.48	339,067	-2.62%	-14.61
QBTZ	49.10	63.57	305,690	-22.76%	-14.47
OKLS	64.00	77.97	161,915	-17.92%	-13.97
CONI	61.55	74.66	274,444	-17.56%	-13.11
FNGD	73.90	85.77	401,152	-13.84%	-11.87
BERZ	67.89	79.75	71,046	-14.87%	-11.86
MOG-B	294.90	306.69	341	-3.84%	-11.79
GDXD	41.26	52.65	1,646,492	-21.63%	-11.39
FLYD	81.46	92.63	6,674	-12.05%	-11.17
LNG	283.76	293.64	5,984,598	-3.36%	-9.88
APLZ	20.82	30.27	169,892	-31.22%	-9.45
AMR	205.27	214.24	309,929	-4.19%	-8.97
SQQQ	80.49	89.42	89,442,598	-9.99%	-8.93
SOXS	39.86	48.74	55,644,236	-18.22%	-8.88
SMCZ	45.87	54.50	198,599	-15.83%	-8.63
UVXY	52.30	60.91	8,891,757	-14.14%	-8.61
DUST	50.98	59.12	1,435,962	-13.77%	-8.14
DJCO	482.34	490.32	108,288	-1.63%	-7.98
CF	129.84	137.60	7,052,793	-5.64%	-7.76
RKLZ	24.25	31.88	1,509,454	-23.92%	-7.62
HIBS	47.10	54.14	223,141	-13.00%	-7.04
JDST	34.71	41.73	675,263	-16.82%	-7.02
USB-PRA	750.00	756.62	4,971	-0.87%	-6.62
DULL	51.95	58.53	21,730	-11.24%	-6.58
BEZ	18.16	24.65	363,394	-26.33%	-6.49
BNKD	54.72	61.17	862	-10.54%	-6.45
ADV	21.14	27.49	233,289	-23.10%	-6.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.