ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	1.950	1.900	116,011	-8.00 (-80.41%)
Bit Origin Limited - Class A Ordinary Shares	BTOG	2.240	2.120	16,072	-9.16 (-80.35%)
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	1.950	1.740	71,629	-7.95 (-80.30%)
Amber International Holding Limited - American Depositary Shares	AMBR	2.360	2.260	107,761	-9.62 (-80.30%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	1.920	1.820	78,644	-7.81 (-80.26%)
Scage Future - American Depositary Shares	SCAG	1.110	1.200	1,990	-4.44 (-80.00%)
NOMADAR Corp. - Class A Common Stock	NOMA	4.205	4.170	17,123	-16.80 (-79.98%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.860	1.700	219,956	-7.43 (-79.97%)
Fermi Inc. - Common Stock	FRMI	5.840	5.360	23,456,455	-22.94 (-79.71%)
Grande Group Limited - Class A Ordinary Shares	GRAN	1.040	0.9800	34,080	-4.08 (-79.69%)
Streamex Corp. - Common Stock	STEX	1.130	1.050	2,335,255	-4.41 (-79.60%)
Leverage Shares 2X Long DUOL Daily ETF	DUOG	3.185	2.920	986,004	-12.37 (-79.52%)
GraniteShares 2x Short COIN Daily ETF	CONI	61.55	74.66	271,860	-238.85 (-79.51%)
Bitcoin Depot Inc. - Class A Common Stock	BTM	2.180	2.030	132,244	-8.39 (-79.38%)
Tron Inc. - Common Stock	TRON	2.270	2.280	1,149,196	-8.73 (-79.36%)
Sirius International Insurance Group, Ltd. - Common Share	SG	5.190	4.790	4,208,212	-19.83 (-79.26%)
YieldMax AI Option Income Strategy ETF	AIYY	9.940	9.530	51,881	-37.96 (-79.25%)
T-REX 2X Long GLXY Daily Target ETF	GLXU	5.100	4.400	88,010	-19.46 (-79.23%)
JELD-WEN Holding, Inc. Common Stock	JELD	1.240	1.100	3,073,976	-4.73 (-79.23%)
Linkhome Holdings Inc. - Common stock	LHAI	1.170	1.130	27,008	-4.46 (-79.22%)
Rapid7, Inc. - Common Stock	RPD	5.510	5.450	1,577,244	-21.00 (-79.22%)
ProCap Financial, Inc. - Common Stock	BRR	2.110	2.050	922,326	-8.03 (-79.19%)
YieldMax MSTR Option Income Strategy ETF	MSTY	21.29	20.78	1,082,277	-80.36 (-79.06%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.450	1.500	253,748	-5.46 (-79.02%)
Namib Minerals - Ordinary Shares	NAMM	2.310	2.200	585,936	-8.65 (-78.92%)
GreenPower Motor Company Inc. - Common Shares	GP	1.040	1.020	30,654	-3.86 (-78.78%)
LivePerson, Inc. - Common Stock	LPSN	2.550	2.390	95,222	-9.44 (-78.73%)
Fold Holdings, Inc. - Class A Common Stock	FLD	1.320	1.250	68,895	-4.88 (-78.71%)
Thryv Holdings, Inc. - Common Stock	THRY	2.740	2.550	526,231	-10.07 (-78.61%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.010	1.910	39,797	-7.36 (-78.55%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.