ETFs:

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GraniteShares 2x Long NOW Daily ETF	NOWL	4.750	4.850	15,624,124	-16.78 (-77.94%)
Domo, Inc. - Class B Common Stock	DOMO	3.020	2.960	895,777	-10.55 (-77.75%)
Angel Studios, Inc. Class A Common Stock	ANGX	2.900	2.920	748,371	-10.10 (-77.69%)
Direxion Technology Bear 3X ETF	TECS	7.050	7.230	7,308,971	-24.51 (-77.66%)
Jiayin Group Inc. - American Depositary Shares	JFIN	4.050	3.940	34,117	-14.01 (-77.57%)
Acurx Pharmaceuticals, Inc. - Common Stock	ACXP	1.570	1.650	52,199	-5.43 (-77.57%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	6.770	6.500	283,722	-23.23 (-77.43%)
AMASS Brands Inc. - Common Stock	AMSS	2.580	2.810	108,304	-8.77 (-77.27%)
PAR Technology Corporation Common Stock	PAR	14.90	14.62	1,317,333	-50.45 (-77.20%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	12.65	12.67	63,481	-42.82 (-77.19%)
YSX Tech. Co., Ltd - Class A Ordinary Shares	YSXT	1.250	1.150	49,663	-4.22 (-77.15%)
GraniteShares YieldBOOST HOOD ETF	HOYY	5.935	5.970	25,528	-20.04 (-77.15%)
GraniteShares YieldBOOST Bitcoin ETF	XBTY	5.895	5.930	25,267	-19.71 (-76.98%)
Leverage Shares 2X Long PYPL Daily ETF	PYPG	4.800	4.735	677,239	-16.01 (-76.93%)
YieldMax AI Option Income Strategy ETF	AIYY	9.860	10.18	72,320	-32.84 (-76.91%)
authID Inc. - Common Stock	AUID	1.150	1.190	57,395	-3.80 (-76.77%)
Direxion Daily Gold Miners Index Bear 2X ETF	DUST	58.57	62.05	902,228	-193.03 (-76.72%)
Actuate Therapeutics, Inc. - Common stock	ACTU	2.020	1.990	1,203,556	-6.65 (-76.70%)
DNA X, Inc. - Common Stock	SONM	4.740	4.700	19,390	-15.60 (-76.70%)
Borealis Foods Inc. - Class A Common Shares	BRLS	1.410	1.390	5,605	-4.64 (-76.69%)
CID HoldCo, Inc. - Common Stock	DAIC	1.920	2.020	404,066	-6.27 (-76.56%)
Advanced Biomed Inc. - Common Stock	ADVB	4.500	4.010	82,231	-14.50 (-76.32%)
Sky Quarry Inc. - Common Stock	SKYQ	1.310	1.460	1,037,327	-4.22 (-76.30%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-6.16 (-76.24%)
NuScale Power Corporation Class A Common Stock	SMR	9.890	9.570	31,174,494	-31.71 (-76.23%)
Lucid Group, Inc. - Common Stock	LCID	5.200	5.170	12,586,216	-16.60 (-76.15%)
SeaStar Medical Holding Corporation - Common Stock	ICU	2.980	2.730	168,945	-9.42 (-75.97%)
PAVmed Inc. - Common Stock	PAVM	5.000	4.890	17,113	-15.70 (-75.85%)
Workhorse Group, Inc. - Common Stock	WKHS	2.990	3.140	141,304	-9.37 (-75.81%)
FuboTV Inc. Class A Common Stock	FUBO	9.830	10.47	1,754,288	-30.61 (-75.69%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.