Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Intuitive Surgical	ISRG	449.44	-2.91 (-0.64%)	858,823	$385.99M
Akamai Technologies	AKAM	115.92	+10.14 (9.58%)	3,321,532	$385.02M
AutoZone	AZO	3,547.31	+65.07 (1.87%)	107,801	$382.40M
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,581.41	+8.11 (0.52%)	241,479	$381.88M
Johnson & Johnson	JNJ	225.90	+1.70 (0.76%)	1,687,556	$381.21M
Dell Technologies Inc. Class C Common Stock	DELL	214.58	+2.94 (1.39%)	1,772,777	$380.40M
Duolingo, Inc. - Class A Common Stock	DUOL	100.47	-9.77 (-8.86%)	3,743,334	$376.07M
Freeport-McMoRan	FCX	57.54	+1.97 (3.55%)	6,473,498	$372.49M
Waters Corp	WAT	338.46	+36.58 (12.12%)	1,096,744	$371.20M
ConocoPhillips	COP	124.19	-0.72 (-0.58%)	2,962,273	$367.88M
Intuit	INTU	392.27	-14.72 (-3.62%)	928,952	$364.40M
NXP Semiconductors N.V. - Common Stock	NXPI	295.53	+4.77 (1.64%)	1,228,383	$363.02M
Advanced Energy Industries, Inc. - Common Stock	AEIS	354.97	-32.06 (-8.28%)	1,020,795	$362.35M
Stryker Corp	SYK	295.85	+4.97 (1.71%)	1,217,539	$360.20M
Microchip Technology	MCHP	98.41	+3.11 (3.26%)	3,650,006	$359.20M
Comcast Corp	CMCSA	26.43	-0.64 (-2.38%)	13,539,593	$357.78M
Thermo Fisher Scientific	TMO	465.76	+3.16 (0.68%)	755,711	$351.98M
Cameco Corporation	CCJ	115.57	-2.69 (-2.27%)	3,011,501	$348.04M
International Business Machines	IBM	228.81	-0.66 (-0.29%)	1,507,532	$344.95M
United Parcel Service	UPS	97.70	+1.39 (1.44%)	3,526,710	$344.56M
SAP SE ADS	SAP	171.84	+3.35 (1.99%)	1,985,991	$341.27M
Snowflake Inc. Common Stock	SNOW	141.93	-2.28 (-1.58%)	2,398,647	$340.44M
American Express	AXP	315.12	-4.09 (-1.28%)	1,069,299	$336.96M
Synopsys, Inc. - Common Stock	SNPS	506.24	+8.74 (1.76%)	661,379	$334.82M
Archer-Daniels-Midland	ADM	80.44	+4.17 (5.47%)	4,157,498	$334.43M
Nike, Inc. Common Stock	NKE	42.98	-0.11 (-0.24%)	7,723,939	$332.01M
Oklo Inc. Class A common stock	OKLO	66.48	-2.12 (-3.09%)	4,927,457	$327.58M
McDonald's Corp	MCD	285.17	+1.07 (0.38%)	1,143,081	$325.97M
Delphi Automotive Plc	APTV	56.83	-2.70 (-4.54%)	5,730,615	$325.67M
eBay	EBAY	105.76	-3.57 (-3.27%)	3,053,314	$322.92M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.