Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Altria Group	MO	73.31	-0.10 (-0.14%)	3,327,160	$243.90M
Capital One Financial	COF	189.77	-0.15 (-0.08%)	1,265,404	$240.14M
Johnson Controls International plc Ordinary Share	JCI	145.52	+1.12 (0.78%)	1,643,397	$239.15M
Occidental Petroleum	OXY	59.77	-0.50 (-0.82%)	3,994,386	$238.76M
Gilead Sciences	GILD	133.33	+0.64 (0.48%)	1,788,043	$238.40M
Ferguson Enterprises Inc. Common Stock	FERG	252.90	-7.90 (-3.03%)	934,270	$236.28M
GameStop Corp	GME	24.23	+0.39 (1.64%)	9,616,195	$233.00M
Autodesk	ADSK	247.46	-0.08 (-0.03%)	938,225	$232.17M
Verizon Communications	VZ	47.41	-0.16 (-0.33%)	4,894,240	$232.04M
Twilio Inc. Class A Common Stock	TWLO	194.85	+5.18 (2.73%)	1,181,682	$230.25M
Backblaze, Inc. - Common Stock	BLZE	7.580	+2.94 (63.36%)	30,280,309	$229.52M
American Electric Power	AEP	137.86	+3.20 (2.38%)	1,650,720	$227.57M
D-Wave Quantum Inc. Common Shares	QBTS	21.18	+0.26 (1.24%)	10,647,020	$225.50M
Sadot Group Inc. - Common Stock	SDOT	0.4960	+0.24 (91.58%)	452,687,197	$224.53M
GE HealthCare Technologies Inc. - Common Stock	GEHC	60.72	-0.28 (-0.46%)	3,598,548	$218.50M
Apollo Global Management, Inc. (New) Common Stock	APO	130.56	+1.37 (1.06%)	1,671,951	$218.28M
Rigetti Computing, Inc. - Common stock	RGTI	17.81	+0.11 (0.62%)	12,137,505	$216.17M
Powell Industries, Inc. - Common Stock	POWL	297.84	+27.89 (10.33%)	724,873	$215.90M
Rivian Automotive, Inc.	RIVN	14.73	+0.22 (1.55%)	14,629,997	$215.57M
Emerson Electric	EMR	139.83	+4.37 (3.23%)	1,536,070	$214.79M
Procore Technologies, Inc. Common Stock	PCOR	55.53	-6.57 (-10.58%)	3,866,811	$214.72M
Hims & Hers Health, Inc. Class A Common Stock	HIMS	26.22	-1.05 (-3.85%)	8,090,259	$212.13M
Deere & Co	DE	578.86	+0.47 (0.08%)	366,350	$212.07M
Lowe's Companies	LOW	226.02	+2.30 (1.03%)	937,868	$211.98M
lululemon athletica inc. - Common Stock	LULU	129.40	+0.42 (0.33%)	1,637,887	$211.94M
Axon Enterprise, Inc. - Common Stock	AXON	375.52	-18.23 (-4.63%)	562,012	$211.05M
Charter Communications, Inc. - Class A Common Stock	CHTR	160.06	-5.28 (-3.19%)	1,315,624	$210.58M
Healthcare Realty Trust Incorporated Common Stock	HR	19.80	+0.22 (1.12%)	10,622,455	$210.32M
HSBC Holdings, plc. Common Stock	HSBC	87.12	-3.00 (-3.33%)	2,406,467	$209.66M
Morgan Stanley	MS	189.81	+1.80 (0.96%)	1,097,889	$208.39M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.