52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Alight, Inc. Class A Common Stock	ALIT	1.300	1.340	12,361,385	-5.43 (-80.68%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.360	2.310	30,865	-9.76 (-80.53%)
PowerBank Corporation - Common Stock	SUUN	1.130	1.220	1,581,681	-4.66 (-80.48%)
QVC Group, Inc. - Series A Common Stock	QVCGA	4.110	3.270	699,818	-16.89 (-80.43%)
Waton Financial Limited - Ordinary Shares	WTF	3.730	3.590	16,254	-15.19 (-80.29%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	4.830	4.770	140,386	-19.56 (-80.20%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.100	1.090	94,390	-4.43 (-80.11%)
Pulmonx Corporation - Common Stock	LUNG	1.470	1.420	250,579	-5.91 (-80.08%)
Catheter Precision, Inc. Common Stock	VTAK	1.430	1.270	1,152,342	-5.70 (-79.93%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	1.900	1.800	28,283	-7.47 (-79.72%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.720	3.720	46,590	-14.53 (-79.61%)
Rapid7, Inc. - Common Stock	RPD	7.180	7.090	2,027,155	-27.64 (-79.38%)
Innovation Beverage Group Limited - Ordinary Shares	IBG	4.020	3.780	149,918	-14.98 (-78.84%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	5.020	4.900	38,025	-18.68 (-78.82%)
SOS Limited Class A Ordinary Shares	SOS	1.300	1.260	6,502	-4.81 (-78.72%)
Allurion Technologies, Inc. Common Stock	ALUR	1.120	1.060	34,304	-4.11 (-78.59%)
Globant S.A. Common Shares	GLOB	49.40	49.28	1,772,549	-179.33 (-78.40%)
Aptera Motors Corp. - Class B Common Stock	SEV	1.730	1.660	281,524	-6.27 (-78.38%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.330	4.610	1,149,659	-15.62 (-78.30%)
NOMADAR Corp. - Class A Common Stock	NOMA	4.570	4.700	4,033	-16.43 (-78.24%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.870	2.820	284,588	-10.25 (-78.12%)
Amber International Holding Limited - American Depositary Shares	AMBR	2.430	2.420	129,997	-8.57 (-77.91%)
SunTrust Banks	STI	4.770	5.260	68,294	-16.73 (-77.81%)
Prairie Operating Co. - Common Stock	PROP	1.750	1.740	818,210	-6.12 (-77.76%)
Hydrofarm Holdings Group, Inc. - Common Stock	HYFM	1.430	1.430	6,268	-4.97 (-77.66%)
ZipRecruiter, Inc. Class A Common Stock	ZIP	1.730	1.690	1,064,476	-6.00 (-77.62%)
Raytech Holding Limited - Ordinary Shares	RAY	4.190	4.060	6,434	-14.53 (-77.62%)
LZ Technology Holdings Limited - Class B Ordinary Shares	LZMH	1.120	1.160	6,472	-3.88 (-77.60%)
ZJK Industrial Co., Ltd. - Ordinary Shares	ZJK	1.890	1.880	6,967	-6.52 (-77.53%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	3.030	2.810	75,066	-10.43 (-77.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.