52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.150	2.110	122,530	-4.84 (-69.24%)
Qfin Holdings, Inc. - American Depositary Shares	QFIN	13.26	13.38	727,177	-29.77 (-69.19%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.270	1.300	40,079	-2.84 (-69.10%)
Serina Therapeutics, Inc. Common Stock	SER	1.800	1.900	48,640	-3.99 (-68.90%)
Sprout Social, Inc - Class A Common Stock	SPT	6.700	6.750	891,789	-14.74 (-68.75%)
Klarna Group plc Ordinary Shares	KLAR	14.33	14.88	3,000,499	-31.49 (-68.73%)
Yiren Digital Ltd. American Depositary Shares	YRD	2.000	2.050	59,427	-4.38 (-68.65%)
Tivic Health Systems, Inc. - Common stock	TIVC	1.400	1.400	0	-3.06 (-68.61%)
EpicQuest Education Group International Limited - Common Stock	EEIQ	3.030	3.260	64,071	-6.57 (-68.45%)
Exicure, Inc. - Common Stock	XCUR	3.400	3.250	19,551	-7.33 (-68.31%)
IN8bio, Inc. - Common Stock	INAB	1.620	1.610	36,830	-3.46 (-68.14%)
Cogent Communications Holdings, Inc. - Common Stock	CCOI	18.06	16.37	4,008,296	-38.40 (-68.01%)
Texxon Holding Limited - Ordinary shares	NPT	1.580	1.650	50,489	-3.33 (-67.82%)
KNOREX LTD. Class A Ordinary Shares	KNRX	1.030	1.040	96,302	-2.17 (-67.81%)
Kuke Music Holding Limited American Depositary Shares (each representing ten	KUKE	1.390	1.390	0	-2.90 (-67.60%)
Fusion Fuel Green PLC - Ordinary Shares	HTOO	3.170	3.110	17,627	-6.59 (-67.53%)
Hyperion DeFi, Inc. - Common Stock	HYPD	4.670	4.500	483,175	-9.69 (-67.48%)
Arcadia Biosciences, Inc. - Common Stock	RKDA	1.150	1.200	7,617	-2.37 (-67.33%)
Sirius International Insurance Group, Ltd. - Common Share	SG	6.820	6.730	2,579,498	-14.02 (-67.27%)
Cyngn Inc. - Common stock	CYN	1.670	1.750	228,991	-3.40 (-67.06%)
Akanda Corp. - Common Shares	AKAN	30.00	41.08	1,182,010	-60.79 (-66.96%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	6.060	6.110	311,192	-12.20 (-66.81%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	2.340	2.330	275,717	-4.69 (-66.70%)
Aptera Motors Corp. - Class B Common Stock	SEV	2.670	2.750	157,247	-5.33 (-66.62%)
Via Renewables, Inc. - Class A Common Stock	VIA	16.57	16.84	1,358,706	-32.94 (-66.53%)
Globant S.A. Common Shares	GLOB	40.09	40.18	1,003,103	-79.40 (-66.45%)
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.820	1.800	365,086	-3.59 (-66.39%)
Pulmonx Corporation - Common Stock	LUNG	1.270	1.330	716,980	-2.50 (-66.31%)
JVSPAC Acquisition Corp. - Class A Ordinary Share	JVSA	3.640	3.640	0	-7.12 (-66.17%)
Worksport, Ltd. - Common Stock	WKSP	1.100	1.090	429,866	-2.15 (-66.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.