52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
5E Advanced Materials, Inc. - Common Stock	FEAM	3.380	3.490	71,652	-7.89 (-70.01%)
ChargePoint Holdings, Inc. Common Stock	CHPT	7.080	7.160	581,913	-16.52 (-70.00%)
CARGO Therapeutics, Inc. - Common Stock	CRGX	4.470	4.470	0	-10.42 (-69.98%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-4.26 (-69.72%)
Fiserv, Inc. Common Stock	FI	63.80	63.80	0	-146.49 (-69.66%)
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	1.460	1.420	187,743	-3.35 (-69.65%)
SunTrust Banks	STI	6.310	6.810	32,532	-14.46 (-69.63%)
Imunon, Inc. - Common Stock	IMNN	3.150	3.310	66,228	-7.15 (-69.43%)
Biohaven Ltd. Common Shares	BHVN	11.15	10.81	8,260,606	-25.27 (-69.38%)
Intchains Group Limited - American Depositary Shares	ICG	1.830	1.950	19,597	-4.14 (-69.35%)
Globant S.A. Common Shares	GLOB	67.48	68.04	677,610	-152.62 (-69.34%)
LivePerson, Inc. - Common Stock	LPSN	4.110	4.140	164,866	-9.26 (-69.25%)
Cardlytics, Inc. - Common Stock	CDLX	1.185	1.220	779,713	-2.67 (-69.22%)
Oxbridge Re Holdings Limited - Ordinary Shares	OXBR	1.230	1.210	1,887	-2.76 (-69.17%)
Energous Corporation - Common Stock	WATT	3.755	4.000	48,680	-8.39 (-69.09%)
TON Strategy Company - Common Stock	TONX	2.190	2.210	470,124	-4.89 (-69.07%)
The Trade Desk, Inc. - Class A Common Stock	TTD	38.31	38.12	6,307,562	-85.15 (-68.97%)
Mercer International Inc. - Common Stock	MERC	2.050	2.040	143,355	-4.53 (-68.84%)
RxSight, Inc. - Common Stock	RXST	10.93	11.46	584,503	-24.12 (-68.82%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.600	1.720	80,970	-3.51 (-68.69%)
Cable One, Inc. Common Stock	CABO	116.93	118.48	82,147	-256.49 (-68.69%)
Reitar Logtech Holdings Limited - Ordinary shares	RITR	1.300	1.350	156,767	-2.85 (-68.67%)
Carbon Revolution Public Limited Company - Ordinary Shares	CREV	2.530	1.985	1,462,649	-5.54 (-68.65%)
Global Mofy AI Limited - Class A Ordinary Shares	GMM	1.105	1.160	35,750	-2.42 (-68.61%)
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.530	1.680	13,002	-3.33 (-68.52%)
Travelzoo	TZOO	7.010	7.020	124,436	-15.11 (-68.31%)
iBio, Inc. - Common Stock	IBIO	1.890	1.870	891,992	-4.06 (-68.24%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.290	1.290	10,493	-2.77 (-68.23%)
Quest Resource Holding Corporation - Common Stock	QRHC	1.970	2.020	39,288	-4.23 (-68.23%)
Exodus Movement, Inc. Class A Common Stock	EXOD	15.08	15.18	91,463	-32.27 (-68.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.