Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
509.65
+6.16 (1.22%)
29,110,421
$14.84B
Nasdaq ETF
QQQ
432.25
+7.81 (1.84%)
26,984,297
$11.66B
Russell 2000 Ishares ETF
IWM
198.76
+2.28 (1.16%)
14,228,566
$2.83B
Ultrapro QQQ 3X ETF
TQQQ
55.76
+2.91 (5.51%)
50,597,540
$2.82B
Semiconductor Bull 3X Direxion
SOXL
40.14
+2.73 (7.29%)
43,509,793
$1.75B
High Yield Corp Bond Ishares Iboxx $ ETF
HYG
76.61
+0.23 (0.31%)
19,228,937
$1.47B
S&P 500 ETF Vanguard
VOO
468.39
+5.81 (1.26%)
3,029,825
$1.42B
S&P 500 Ishares Core ETF
IVV
512.13
+6.31 (1.25%)
2,344,583
$1.20B
20+ Year Treas Bond Ishares ETF
TLT
88.21
+0.43 (0.49%)
13,195,624
$1.16B
Ultrapro Short QQQ -3X ETF
SQQQ
11.34
-0.66 (-5.46%)
99,571,432
$1.13B
Dow Industrials SPDR
DIA
383.06
+2.14 (0.56%)
2,832,695
$1.09B
Energy Select Sector SPDR
XLE
95.73
-0.90 (-0.93%)
11,154,336
$1.07B
Vaneck Semiconductor ETF
SMH
218.34
+6.14 (2.89%)
3,764,936
$822.04M
FINANCIAL SEL
XLF
40.91
+0.02 (0.06%)
19,570,539
$800.53M
SPDR GOLD
GLD
216.22
+0.30 (0.14%)
3,580,570
$774.19M
Invst Grade Corp Bond Ishares Iboxx $ ETF
LQD
105.10
+0.37 (0.35%)
6,574,581
$690.99M
China Largecap Ishares ETF
FXI
25.79
+0.35 (1.38%)
25,164,470
$648.99M
TECHNOLOGY
XLK
200.64
+3.04 (1.54%)
3,232,496
$648.57M
Ultra QQQ 2X ETF
QLD
82.27
+2.91 (3.67%)
7,105,775
$584.59M
HEALTHCARE
XLV
140.17
+0.25 (0.18%)
4,094,647
$573.95M
Graniteshares 2X Long Nvda Daily ETF
NVDL
37.84
+4.35 (12.99%)
14,877,850
$562.98M
Emrg Mkts Ishares MSCI ETF
EEM
41.11
+0.41 (1.01%)
13,689,748
$562.79M
Semiconductor Bear -3X Direxion
SOXS
34.85
-2.59 (-6.92%)
15,466,039
$538.99M
S&P 500 Bull 3X Direxion
SPXL
122.11
+4.27 (3.62%)
4,412,466
$538.81M
iShares Bitcoin Trust
IBIT
36.32
-0.54 (-1.47%)
14,452,551
$524.92M
CONSUMERS STA
XLP
75.73
-0.02 (-0.03%)
6,747,709
$511.00M
Silver Trust Ishares
SLV
24.89
-0.17 (-0.68%)
20,034,310
$498.65M
MSCI EAFE ETF
EFA
77.97
+0.63 (0.81%)
6,278,857
$489.56M
Vaneck Gold Miners ETF
GDX
34.45
+0.12 (0.35%)
14,120,078
$486.44M
iShares Trust S&P Semiconductor Index Fund
SOXX
217.54
+5.13 (2.42%)
2,228,610
$484.81M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.