Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5955	0.6040	0.5775	0.5819	56,804,700	+0.00(+0.29%)
Nov 27, 2002	0.5612	0.5897	0.5541	0.5802	119,284,904	+0.04(+7.76%)
Nov 26, 2002	0.5561	0.5670	0.5367	0.5384	118,736,712	-0.01(-2.70%)
Nov 25, 2002	0.5588	0.5671	0.5371	0.5534	134,600,112	+0.02(+3.63%)
Nov 22, 2002	0.5150	0.5449	0.5096	0.5340	136,910,608	-0.01(-2.60%)
Nov 21, 2002	0.5259	0.5734	0.5248	0.5483	225,012,976	+0.04(+8.46%)
Nov 20, 2002	0.4960	0.5096	0.4895	0.5055	141,777,568	+0.02(+5.02%)
Nov 19, 2002	0.4719	0.5055	0.4669	0.4814	215,805,008	+0.01(+1.43%)
Nov 18, 2002	0.4943	0.4960	0.4732	0.4746	216,596,544	+0.02(+3.71%)
Nov 15, 2002	0.4521	0.4725	0.4433	0.4576	224,969,792	+0.03(+7.33%)
Nov 14, 2002	0.4263	0.4345	0.4141	0.4263	124,647,712	+0.03(+6.55%)
Nov 13, 2002	0.3784	0.4110	0.3710	0.4001	197,632,416	+0.01(+3.23%)
Nov 12, 2002	0.3645	0.4009	0.3614	0.3876	151,240,656	+0.03(+8.87%)
Nov 11, 2002	0.3676	0.3730	0.3472	0.3560	150,849,456	-0.03(-7.75%)
Nov 08, 2002	0.4178	0.4430	0.3740	0.3859	425,981,600	-0.11(-21.92%)
Nov 07, 2002	0.5354	0.5354	0.4912	0.4943	183,401,808	-0.06(-10.07%)
Nov 06, 2002	0.5276	0.5503	0.5068	0.5496	181,147,568	+0.04(+7.72%)
Nov 05, 2002	0.5299	0.5388	0.4875	0.5102	222,406,800	-0.02(-3.96%)
Nov 04, 2002	0.5109	0.5611	0.5065	0.5313	293,821,536	+0.05(+10.92%)
Nov 01, 2002	0.3981	0.4848	0.3975	0.4790	232,772,624	+0.07(+18.49%)
Oct 31, 2002	0.3845	0.4070	0.3835	0.4042	137,082,000	+0.02(+5.87%)
Oct 30, 2002	0.3740	0.3941	0.3727	0.3818	124,154,472	+0.02(+5.34%)
Oct 29, 2002	0.3798	0.3825	0.3434	0.3625	84,402,432	-0.02(-4.38%)
Oct 28, 2002	0.3944	0.3975	0.3767	0.3791	116,848,808	+0.00(+0.53%)
Oct 25, 2002	0.3567	0.3788	0.3519	0.3771	81,266,384	+0.02(+6.12%)
Oct 24, 2002	0.3818	0.3859	0.3502	0.3553	115,339,840	-0.02(-5.08%)
Oct 23, 2002	0.3652	0.3795	0.3601	0.3744	101,035,584	+0.02(+4.47%)
Oct 22, 2002	0.3322	0.3805	0.3319	0.3584	138,617,968	+0.01(+2.92%)
Oct 21, 2002	0.3149	0.3597	0.3078	0.3482	101,486,496	+0.03(+9.15%)
Oct 18, 2002	0.3146	0.3222	0.3027	0.3190	54,458,880	+0.00(+0.87%)
Oct 17, 2002	0.3193	0.3312	0.3115	0.3163	63,767,588	+0.02(+7.63%)
Oct 16, 2002	0.2989	0.3017	0.2888	0.2938	63,004,484	-0.03(-8.37%)
Oct 15, 2002	0.3227	0.3343	0.3163	0.3207	92,471,176	+0.03(+10.41%)
Oct 14, 2002	0.2904	0.2993	0.2843	0.2904	66,503,288	-0.01(-2.95%)
Oct 11, 2002	0.2735	0.3040	0.2718	0.2993	108,675,720	+0.04(+13.66%)
Oct 10, 2002	0.2480	0.2714	0.2480	0.2633	58,985,672	+0.01(+5.17%)
Oct 09, 2002	0.2514	0.2680	0.2459	0.2504	62,451,416	-0.00(-1.86%)
Oct 08, 2002	0.2718	0.2724	0.2446	0.2551	77,812,848	-0.01(-2.97%)
Oct 07, 2002	0.2728	0.2782	0.2609	0.2629	53,748,460	-0.01(-4.91%)
Oct 04, 2002	0.2904	0.2996	0.2718	0.2765	57,898,456	-0.01(-5.02%)
Oct 03, 2002	0.3023	0.3074	0.2904	0.2911	64,508,096	-0.01(-4.88%)
Oct 02, 2002	0.3088	0.3244	0.3061	0.3061	81,724,296	-0.00(-0.11%)
Oct 01, 2002	0.2932	0.3091	0.2826	0.3064	96,691,496	+0.02(+5.37%)
Sep 30, 2002	0.2898	0.3034	0.2837	0.2908	63,797,052	+0.00(+0.00%)
Sep 27, 2002	0.3006	0.3085	0.2904	0.2908	70,968,592	-0.01(-3.49%)
Sep 26, 2002	0.3244	0.3278	0.2966	0.3013	80,826,792	-0.02(-5.34%)
Sep 25, 2002	0.3193	0.3244	0.3068	0.3183	97,929,168	+0.02(+5.52%)
Sep 24, 2002	0.2959	0.3159	0.2904	0.3017	66,770,184	+0.00(+0.79%)
Sep 23, 2002	0.3078	0.3108	0.2972	0.2993	57,049,828	-0.01(-4.34%)
Sep 20, 2002	0.3135	0.3200	0.3061	0.3129	74,904,016	+0.00(+0.55%)
Sep 19, 2002	0.3149	0.3261	0.3095	0.3112	67,245,104	-0.01(-3.38%)
Sep 18, 2002	0.3261	0.3326	0.3122	0.3220	88,427,368	-0.01(-2.77%)
Sep 17, 2002	0.3513	0.3597	0.3292	0.3312	96,419,368	-0.01(-1.52%)
Sep 16, 2002	0.3536	0.3550	0.3278	0.3363	100,782,616	-0.02(-6.34%)
Sep 13, 2002	0.3611	0.3784	0.3567	0.3591	86,722,088	-0.01(-1.58%)
Sep 12, 2002	0.3676	0.3876	0.3608	0.3648	141,459,648	-0.01(-3.16%)
Sep 11, 2002	0.3703	0.4042	0.3703	0.3767	180,732,096	+0.02(+4.92%)
Sep 10, 2002	0.3125	0.3754	0.3122	0.3591	252,994,048	+0.04(+14.27%)
Sep 09, 2002	0.3122	0.3241	0.3027	0.3142	62,777,292	-0.00(-0.11%)
Sep 06, 2002	0.3207	0.3236	0.3098	0.3146	81,101,552	+0.01(+2.21%)
Sep 05, 2002	0.3169	0.3183	0.3057	0.3078	77,955,024	-0.01(-3.82%)
Sep 04, 2002	0.3231	0.3316	0.3061	0.3200	101,438,088	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.