Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.279	2.316	2.245	2.261	87,796,072	+0.02(+0.71%)
Mar 30, 2009	2.307	2.337	2.213	2.245	85,046,256	-0.18(-7.29%)
Mar 26, 2009	2.316	2.426	2.291	2.421	145,404,944	+0.14(+6.24%)
Mar 25, 2009	2.311	2.385	2.191	2.279	135,612,864	+0.04(+1.64%)
Mar 24, 2009	2.286	2.307	2.232	2.243	121,550,064	-0.10(-4.31%)
Mar 23, 2009	2.254	2.348	2.204	2.343	88,971,040	+0.16(+7.24%)
Mar 20, 2009	2.346	2.348	2.126	2.185	119,240,320	-0.13(-5.46%)
Mar 19, 2009	2.355	2.355	2.295	2.311	89,681,968	-0.03(-1.18%)
Mar 18, 2009	2.233	2.405	2.231	2.339	148,228,384	+0.07(+3.13%)
Mar 17, 2009	2.167	2.272	2.139	2.268	109,615,288	+0.11(+4.99%)
Mar 16, 2009	2.270	2.272	2.142	2.160	76,250,616	-0.09(-3.88%)
Mar 13, 2009	2.227	2.279	2.190	2.247	130,308,088	-0.01(-0.51%)
Mar 12, 2009	2.126	2.282	2.098	2.259	174,944,480	+0.13(+5.91%)
Mar 11, 2009	2.075	2.717	2.041	2.132	94,309,760	+0.06(+2.76%)
Mar 10, 2009	1.972	2.112	1.954	2.075	136,806,736	+0.17(+9.04%)
Mar 09, 2009	1.910	2.055	1.899	1.903	74,439,920	-0.02(-1.07%)
Mar 06, 2009	1.894	1.993	1.869	1.924	106,279,280	+0.03(+1.57%)
Mar 05, 2009	1.912	1.990	1.885	1.894	104,082,504	-0.05(-2.36%)
Mar 04, 2009	1.855	1.995	1.839	1.940	120,874,200	+0.20(+11.61%)
Mar 02, 2009	1.853	1.892	1.731	1.738	76,325,536	-0.16(-8.45%)
Feb 27, 2009	1.846	1.942	1.832	1.899	82,365,616	+0.00(+0.24%)
Feb 26, 2009	1.899	1.958	1.871	1.894	121,843,128	+0.06(+3.25%)
Feb 25, 2009	1.809	1.889	1.747	1.834	76,575,792	+0.02(+1.14%)
Feb 24, 2009	1.674	1.816	1.672	1.814	71,905,384	+0.15(+8.95%)
Feb 23, 2009	1.775	1.784	1.653	1.665	74,088,856	-0.08(-4.60%)
Feb 20, 2009	1.678	1.772	1.662	1.745	83,956,544	+0.04(+2.56%)
Feb 19, 2009	1.880	1.896	1.701	1.701	81,114,552	-0.14(-7.71%)
Feb 18, 2009	1.795	1.903	1.793	1.844	70,458,744	+0.05(+2.68%)
Feb 17, 2009	1.834	1.878	1.789	1.795	85,016,272	-0.11(-5.78%)
Feb 13, 2009	1.864	1.928	1.850	1.905	83,330,400	-0.00(-0.12%)
Feb 12, 2009	1.844	1.919	1.802	1.908	111,645,488	+0.04(+2.09%)
Feb 11, 2009	1.966	2.038	1.802	1.869	216,243,744	-0.27(-12.55%)
Feb 10, 2009	2.231	2.261	2.096	2.137	122,964,304	-0.10(-4.31%)
Feb 09, 2009	2.254	2.286	2.171	2.233	78,076,952	-0.03(-1.32%)
Feb 06, 2009	2.153	2.277	2.116	2.263	126,264,520	+0.12(+5.45%)
Feb 05, 2009	1.947	2.169	1.926	2.146	100,216,400	+0.15(+7.34%)
Feb 04, 2009	1.949	2.098	1.949	2.000	84,957,048	+0.06(+2.83%)
Feb 03, 2009	1.926	1.961	1.873	1.944	43,277,700	+0.02(+1.19%)
Feb 02, 2009	1.795	1.942	1.786	1.922	63,016,324	+0.10(+5.41%)
Jan 30, 2009	1.885	1.935	1.800	1.823	55,250,060	-0.08(-3.99%)
Jan 29, 2009	1.949	1.972	1.889	1.899	45,041,592	-0.12(-5.80%)
Jan 28, 2009	2.004	2.048	1.940	2.016	78,908,360	+0.08(+4.15%)
Jan 27, 2009	1.857	1.949	1.850	1.935	79,077,128	+0.11(+5.90%)
Jan 26, 2009	1.776	1.881	1.747	1.828	63,425,884	+0.06(+3.37%)
Jan 23, 2009	1.653	1.821	1.651	1.768	69,080,808	+0.07(+3.91%)
Jan 22, 2009	1.678	1.747	1.640	1.701	59,709,056	-0.03(-1.85%)
Jan 21, 2009	1.685	1.745	1.623	1.734	70,700,560	+0.08(+4.85%)
Jan 20, 2009	1.828	1.834	1.640	1.653	76,949,592	-0.18(-9.76%)
Jan 16, 2009	1.784	1.848	1.727	1.832	90,636,288	+0.10(+5.55%)
Jan 15, 2009	1.685	1.763	1.651	1.736	108,830,928	+0.06(+3.56%)
Jan 14, 2009	1.692	1.713	1.651	1.676	106,291,072	-0.08(-4.44%)
Jan 13, 2009	1.685	1.820	1.653	1.754	198,906,704	+0.01(+0.53%)
Jan 12, 2009	1.818	1.828	1.720	1.745	70,375,680	-0.07(-4.04%)
Jan 09, 2009	1.926	1.926	1.814	1.818	83,012,792	-0.11(-5.60%)
Jan 08, 2009	1.951	1.951	1.807	1.926	110,607,088	-0.05(-2.55%)
Jan 07, 2009	2.055	2.055	1.905	1.977	94,863,584	-0.13(-6.02%)
Jan 06, 2009	2.094	2.162	2.048	2.103	71,728,840	+0.07(+3.40%)
Jan 05, 2009	1.974	2.080	1.961	2.034	76,944,056	+0.04(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.