Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.1278 0.1284 0.1234 0.1236 673,506,688 -0.00(-0.54%)
May 28, 2002 0.1306 0.1306 0.1217 0.1243 1,369,267,968 -0.01(-3.97%)
May 27, 2002 0.1295 0.1302 0.1264 0.1294 739,753,088 +0.00(+0.00%)
May 24, 2002 0.1295 0.1302 0.1264 0.1294 736,553,216 -0.00(-1.96%)
May 23, 2002 0.1410 0.1413 0.1278 0.1320 2,561,726,720 -0.01(-6.10%)
May 22, 2002 0.1362 0.1414 0.1360 0.1406 1,470,544,256 +0.01(+4.05%)
May 21, 2002 0.1482 0.1502 0.1350 0.1351 1,375,030,144 -0.01(-7.63%)
May 20, 2002 0.1435 0.1472 0.1428 0.1463 954,683,840 +0.00(+1.07%)
May 17, 2002 0.1441 0.1451 0.1405 0.1447 933,704,448 +0.00(+3.16%)
May 16, 2002 0.1401 0.1432 0.1372 0.1403 984,529,024 +0.00(+0.18%)
May 15, 2002 0.1352 0.1426 0.1333 0.1400 1,497,225,600 +0.00(+1.94%)
May 14, 2002 0.1329 0.1387 0.1306 0.1374 1,528,297,728 +0.01(+9.97%)
May 13, 2002 0.1190 0.1253 0.1180 0.1249 799,202,816 +0.01(+6.05%)
May 10, 2002 0.1299 0.1304 0.1164 0.1178 1,323,856,640 -0.01(-7.49%)
May 09, 2002 0.1326 0.1354 0.1271 0.1273 1,232,336,384 -0.01(-4.28%)
May 08, 2002 0.1274 0.1351 0.1234 0.1330 1,688,722,944 +0.01(+11.49%)
May 07, 2002 0.1190 0.1214 0.1135 0.1193 1,413,752,960 +0.00(+2.51%)
May 06, 2002 0.1179 0.1234 0.1154 0.1164 1,104,066,048 -0.00(-3.82%)
May 03, 2002 0.1258 0.1268 0.1204 0.1210 852,998,656 -0.00(-3.71%)
May 02, 2002 0.1316 0.1348 0.1256 0.1257 1,126,921,984 -0.01(-4.03%)
May 01, 2002 0.1265 0.1327 0.1232 0.1309 1,721,455,104 +0.00(+1.81%)
Apr 30, 2002 0.1340 0.1358 0.1258 0.1286 1,778,126,080 -0.00(-1.75%)
Apr 29, 2002 0.1255 0.1328 0.1213 0.1309 3,935,589,888 +0.02(+16.66%)
Apr 26, 2002 0.1260 0.1262 0.1122 0.1122 1,192,963,840 -0.01(-9.99%)
Apr 25, 2002 0.1195 0.1271 0.1195 0.1247 1,170,805,504 +0.00(+3.88%)
Apr 24, 2002 0.1330 0.1350 0.1197 0.1200 1,577,353,984 -0.01(-8.76%)
Apr 23, 2002 0.1381 0.1397 0.1303 0.1315 773,760,448 -0.01(-4.04%)
Apr 22, 2002 0.1349 0.1398 0.1349 0.1371 809,103,040 +0.00(+0.49%)
Apr 19, 2002 0.1414 0.1432 0.1362 0.1364 1,130,735,360 -0.01(-6.81%)
Apr 18, 2002 0.1473 0.1489 0.1432 0.1464 677,548,608 -0.00(-1.66%)
Apr 17, 2002 0.1489 0.1510 0.1442 0.1489 944,639,232 +0.00(+1.18%)
Apr 16, 2002 0.1473 0.1488 0.1442 0.1471 848,740,224 +0.01(+4.35%)
Apr 15, 2002 0.1381 0.1433 0.1378 0.1410 1,155,479,936 +0.01(+4.03%)
Apr 12, 2002 0.1391 0.1402 0.1313 0.1355 1,379,505,024 -0.00(-0.38%)
Apr 11, 2002 0.1411 0.1430 0.1345 0.1360 1,437,547,264 -0.01(-4.39%)
Apr 10, 2002 0.1518 0.1530 0.1315 0.1423 3,695,084,288 -0.01(-5.52%)
Apr 09, 2002 0.1623 0.1637 0.1502 0.1506 1,382,380,160 -0.01(-6.32%)
Apr 08, 2002 0.1483 0.1608 0.1483 0.1608 1,151,534,336 +0.01(+3.35%)
Apr 05, 2002 0.1602 0.1628 0.1539 0.1555 1,024,887,936 -0.00(-2.27%)
Apr 04, 2002 0.1587 0.1646 0.1565 0.1592 1,133,345,792 -0.00(-0.48%)
Apr 03, 2002 0.1577 0.1620 0.1544 0.1599 1,096,355,072 +0.00(+1.88%)
Apr 02, 2002 0.1564 0.1651 0.1561 0.1570 1,436,645,120 -0.00(-2.61%)
Apr 01, 2002 0.1548 0.1625 0.1499 0.1612 2,368,689,408 -0.00(-1.65%)
Mar 29, 2002 0.1693 0.1703 0.1547 0.1639 3,133,067,008 +0.00(+0.00%)
Mar 28, 2002 0.1693 0.1703 0.1547 0.1639 3,130,817,536 -0.00(-2.50%)
Mar 27, 2002 0.1710 0.1745 0.1651 0.1681 1,068,963,968 -0.01(-3.19%)
Mar 26, 2002 0.1684 0.1780 0.1674 0.1736 1,125,983,744 +0.00(+2.04%)
Mar 25, 2002 0.1786 0.1788 0.1700 0.1702 885,201,536 -0.01(-5.17%)
Mar 22, 2002 0.1843 0.1843 0.1781 0.1794 1,251,631,616 -0.00(-0.86%)
Mar 21, 2002 0.1748 0.1831 0.1702 0.1810 1,723,812,992 +0.01(+5.31%)
Mar 20, 2002 0.1877 0.1881 0.1712 0.1719 2,295,899,136 -0.02(-9.93%)
Mar 19, 2002 0.1964 0.1967 0.1897 0.1908 847,404,928 -0.00(-2.12%)
Mar 18, 2002 0.1985 0.2028 0.1927 0.1950 1,065,331,072 +0.00(+0.00%)
Mar 15, 2002 0.1884 0.1952 0.1848 0.1950 1,251,054,208 +0.01(+4.23%)
Mar 14, 2002 0.1966 0.1972 0.1867 0.1871 1,141,874,688 -0.01(-5.54%)
Mar 13, 2002 0.1998 0.2012 0.1973 0.1980 1,031,660,544 -0.00(-1.81%)
Mar 12, 2002 0.2063 0.2075 0.2002 0.2017 1,252,064,768 -0.01(-5.24%)
Mar 11, 2002 0.2130 0.2154 0.2093 0.2128 812,086,336 -0.00(-1.17%)
Mar 08, 2002 0.2131 0.2198 0.2121 0.2154 1,273,032,064 +0.01(+2.99%)
Mar 07, 2002 0.2138 0.2145 0.2033 0.2091 1,348,865,920 -0.00(-0.81%)
Mar 06, 2002 0.2111 0.2133 0.2063 0.2108 1,448,446,080 -0.01(-3.14%)
Mar 05, 2002 0.2148 0.2235 0.2147 0.2177 1,380,623,872 -0.00(-0.25%)
Mar 04, 2002 0.2073 0.2206 0.2053 0.2182 1,487,361,408 +0.01(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.