Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
132.76
-6.58 (-4.72%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.1278
0.1284
0.1234
0.1236
673,506,688
-0.00(-0.54%)
May 28, 2002
0.1306
0.1306
0.1217
0.1243
1,369,267,968
-0.01(-3.97%)
May 27, 2002
0.1295
0.1302
0.1264
0.1294
739,753,088
+0.00(+0.00%)
May 24, 2002
0.1295
0.1302
0.1264
0.1294
736,553,216
-0.00(-1.96%)
May 23, 2002
0.1410
0.1413
0.1278
0.1320
2,561,726,720
-0.01(-6.10%)
May 22, 2002
0.1362
0.1414
0.1360
0.1406
1,470,544,256
+0.01(+4.05%)
May 21, 2002
0.1482
0.1502
0.1350
0.1351
1,375,030,144
-0.01(-7.63%)
May 20, 2002
0.1435
0.1472
0.1428
0.1463
954,683,840
+0.00(+1.07%)
May 17, 2002
0.1441
0.1451
0.1405
0.1447
933,704,448
+0.00(+3.16%)
May 16, 2002
0.1401
0.1432
0.1372
0.1403
984,529,024
+0.00(+0.18%)
May 15, 2002
0.1352
0.1426
0.1333
0.1400
1,497,225,600
+0.00(+1.94%)
May 14, 2002
0.1329
0.1387
0.1306
0.1374
1,528,297,728
+0.01(+9.97%)
May 13, 2002
0.1190
0.1253
0.1180
0.1249
799,202,816
+0.01(+6.05%)
May 10, 2002
0.1299
0.1304
0.1164
0.1178
1,323,856,640
-0.01(-7.49%)
May 09, 2002
0.1326
0.1354
0.1271
0.1273
1,232,336,384
-0.01(-4.28%)
May 08, 2002
0.1274
0.1351
0.1234
0.1330
1,688,722,944
+0.01(+11.49%)
May 07, 2002
0.1190
0.1214
0.1135
0.1193
1,413,752,960
+0.00(+2.51%)
May 06, 2002
0.1179
0.1234
0.1154
0.1164
1,104,066,048
-0.00(-3.82%)
May 03, 2002
0.1258
0.1268
0.1204
0.1210
852,998,656
-0.00(-3.71%)
May 02, 2002
0.1316
0.1348
0.1256
0.1257
1,126,921,984
-0.01(-4.03%)
May 01, 2002
0.1265
0.1327
0.1232
0.1309
1,721,455,104
+0.00(+1.81%)
Apr 30, 2002
0.1340
0.1358
0.1258
0.1286
1,778,126,080
-0.00(-1.75%)
Apr 29, 2002
0.1255
0.1328
0.1213
0.1309
3,935,589,888
+0.02(+16.66%)
Apr 26, 2002
0.1260
0.1262
0.1122
0.1122
1,192,963,840
-0.01(-9.99%)
Apr 25, 2002
0.1195
0.1271
0.1195
0.1247
1,170,805,504
+0.00(+3.88%)
Apr 24, 2002
0.1330
0.1350
0.1197
0.1200
1,577,353,984
-0.01(-8.76%)
Apr 23, 2002
0.1381
0.1397
0.1303
0.1315
773,760,448
-0.01(-4.04%)
Apr 22, 2002
0.1349
0.1398
0.1349
0.1371
809,103,040
+0.00(+0.49%)
Apr 19, 2002
0.1414
0.1432
0.1362
0.1364
1,130,735,360
-0.01(-6.81%)
Apr 18, 2002
0.1473
0.1489
0.1432
0.1464
677,548,608
-0.00(-1.66%)
Apr 17, 2002
0.1489
0.1510
0.1442
0.1489
944,639,232
+0.00(+1.18%)
Apr 16, 2002
0.1473
0.1488
0.1442
0.1471
848,740,224
+0.01(+4.35%)
Apr 15, 2002
0.1381
0.1433
0.1378
0.1410
1,155,479,936
+0.01(+4.03%)
Apr 12, 2002
0.1391
0.1402
0.1313
0.1355
1,379,505,024
-0.00(-0.38%)
Apr 11, 2002
0.1411
0.1430
0.1345
0.1360
1,437,547,264
-0.01(-4.39%)
Apr 10, 2002
0.1518
0.1530
0.1315
0.1423
3,695,084,288
-0.01(-5.52%)
Apr 09, 2002
0.1623
0.1637
0.1502
0.1506
1,382,380,160
-0.01(-6.32%)
Apr 08, 2002
0.1483
0.1608
0.1483
0.1608
1,151,534,336
+0.01(+3.35%)
Apr 05, 2002
0.1602
0.1628
0.1539
0.1555
1,024,887,936
-0.00(-2.27%)
Apr 04, 2002
0.1587
0.1646
0.1565
0.1592
1,133,345,792
-0.00(-0.48%)
Apr 03, 2002
0.1577
0.1620
0.1544
0.1599
1,096,355,072
+0.00(+1.88%)
Apr 02, 2002
0.1564
0.1651
0.1561
0.1570
1,436,645,120
-0.00(-2.61%)
Apr 01, 2002
0.1548
0.1625
0.1499
0.1612
2,368,689,408
-0.00(-1.65%)
Mar 29, 2002
0.1693
0.1703
0.1547
0.1639
3,133,067,008
+0.00(+0.00%)
Mar 28, 2002
0.1693
0.1703
0.1547
0.1639
3,130,817,536
-0.00(-2.50%)
Mar 27, 2002
0.1710
0.1745
0.1651
0.1681
1,068,963,968
-0.01(-3.19%)
Mar 26, 2002
0.1684
0.1780
0.1674
0.1736
1,125,983,744
+0.00(+2.04%)
Mar 25, 2002
0.1786
0.1788
0.1700
0.1702
885,201,536
-0.01(-5.17%)
Mar 22, 2002
0.1843
0.1843
0.1781
0.1794
1,251,631,616
-0.00(-0.86%)
Mar 21, 2002
0.1748
0.1831
0.1702
0.1810
1,723,812,992
+0.01(+5.31%)
Mar 20, 2002
0.1877
0.1881
0.1712
0.1719
2,295,899,136
-0.02(-9.93%)
Mar 19, 2002
0.1964
0.1967
0.1897
0.1908
847,404,928
-0.00(-2.12%)
Mar 18, 2002
0.1985
0.2028
0.1927
0.1950
1,065,331,072
+0.00(+0.00%)
Mar 15, 2002
0.1884
0.1952
0.1848
0.1950
1,251,054,208
+0.01(+4.23%)
Mar 14, 2002
0.1966
0.1972
0.1867
0.1871
1,141,874,688
-0.01(-5.54%)
Mar 13, 2002
0.1998
0.2012
0.1973
0.1980
1,031,660,544
-0.00(-1.81%)
Mar 12, 2002
0.2063
0.2075
0.2002
0.2017
1,252,064,768
-0.01(-5.24%)
Mar 11, 2002
0.2130
0.2154
0.2093
0.2128
812,086,336
-0.00(-1.17%)
Mar 08, 2002
0.2131
0.2198
0.2121
0.2154
1,273,032,064
+0.01(+2.99%)
Mar 07, 2002
0.2138
0.2145
0.2033
0.2091
1,348,865,920
-0.00(-0.81%)
Mar 06, 2002
0.2111
0.2133
0.2063
0.2108
1,448,446,080
-0.01(-3.14%)
Mar 05, 2002
0.2148
0.2235
0.2147
0.2177
1,380,623,872
-0.00(-0.25%)
Mar 04, 2002
0.2073
0.2206
0.2053
0.2182
1,487,361,408
+0.01(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.