Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0437 0.0446 0.0404 0.0409 563,584,512 -0.01(-24.75%)
Jul 26, 2002 0.0573 0.0586 0.0528 0.0543 1,226,434,688 -0.00(-2.39%)
Jul 25, 2002 0.0604 0.0606 0.0536 0.0557 1,800,717,440 -0.01(-11.46%)
Jul 24, 2002 0.0583 0.0638 0.0583 0.0629 1,181,800,448 +0.00(+6.38%)
Jul 23, 2002 0.0642 0.0647 0.0569 0.0591 2,556,337,408 -0.00(-7.46%)
Jul 22, 2002 0.0667 0.0686 0.0611 0.0639 1,296,766,336 -0.00(-4.63%)
Jul 19, 2002 0.0680 0.0707 0.0665 0.0670 847,693,632 -0.01(-6.98%)
Jul 17, 2002 0.0770 0.0785 0.0689 0.0720 1,922,263,296 -0.00(-2.11%)
Jul 12, 2002 0.0776 0.0779 0.0720 0.0736 1,347,013,376 -0.00(-0.10%)
Jul 11, 2002 0.0665 0.0739 0.0659 0.0736 1,141,092,736 +0.01(+10.17%)
Jul 10, 2002 0.0704 0.0709 0.0664 0.0668 928,808,448 -0.00(-2.74%)
Jul 09, 2002 0.0723 0.0734 0.0697 0.0687 1,075,772,672 -0.00(-4.91%)
Jul 08, 2002 0.0702 0.0748 0.0693 0.0723 1,590,754,816 +0.00(+3.00%)
Jul 05, 2002 0.0691 0.0702 0.0671 0.0702 741,425,152 +0.01(+8.83%)
Jul 04, 2002 0.0590 0.0646 0.0589 0.0645 1,077,312,384 +0.00(+0.00%)
Jul 03, 2002 0.0590 0.0646 0.0589 0.0645 1,075,363,584 +0.01(+8.66%)
Jul 02, 2002 0.0626 0.0628 0.0577 0.0593 1,371,445,376 -0.00(-6.30%)
Jul 01, 2002 0.0632 0.0650 0.0620 0.0633 1,165,909,504 -0.00(-0.23%)
Jun 28, 2002 0.0621 0.0661 0.0607 0.0635 1,982,519,040 +0.00(+0.59%)
Jun 27, 2002 0.0769 0.0775 0.0621 0.0631 3,187,452,160 -0.01(-14.90%)
Jun 26, 2002 0.0693 0.0768 0.0674 0.0742 2,072,415,360 -0.00(-5.20%)
Jun 25, 2002 0.0868 0.0868 0.0777 0.0782 1,173,223,424 -0.01(-6.58%)
Jun 21, 2002 0.0869 0.0902 0.0819 0.0837 1,485,460,736 -0.00(-4.10%)
Jun 20, 2002 0.0883 0.0907 0.0862 0.0873 1,426,516,352 -0.00(-0.92%)
Jun 19, 2002 0.0994 0.0994 0.0873 0.0881 2,600,762,368 -0.02(-15.66%)
Jun 18, 2002 0.1037 0.1075 0.1025 0.1045 1,010,488,640 -0.00(-0.53%)
Jun 17, 2002 0.1064 0.1078 0.1032 0.1050 1,056,681,856 +0.00(+0.89%)
Jun 14, 2002 0.0984 0.1049 0.0951 0.1041 1,118,164,480 +0.00(+0.82%)
Jun 12, 2002 0.1103 0.1123 0.0985 0.1033 2,270,841,600 -0.01(-8.65%)
Jun 11, 2002 0.1203 0.1208 0.1127 0.1130 860,108,032 -0.01(-4.47%)
Jun 10, 2002 0.1209 0.1243 0.1181 0.1183 750,543,552 -0.00(-0.84%)
Jun 07, 2002 0.1107 0.1208 0.1107 0.1193 1,370,314,496 -0.00(-0.95%)
Jun 06, 2002 0.1192 0.1221 0.1192 0.1205 733,521,792 +0.00(+0.03%)
Jun 05, 2002 0.1225 0.1225 0.1162 0.1204 1,113,773,824 -0.00(-2.57%)
May 31, 2002 0.1278 0.1284 0.1234 0.1236 673,506,688 -0.00(-0.54%)
May 28, 2002 0.1306 0.1306 0.1217 0.1243 1,369,267,968 -0.01(-3.97%)
May 27, 2002 0.1295 0.1302 0.1264 0.1294 739,753,088 +0.00(+0.00%)
May 24, 2002 0.1295 0.1302 0.1264 0.1294 736,553,216 -0.00(-1.96%)
May 23, 2002 0.1410 0.1413 0.1278 0.1320 2,561,726,720 -0.01(-6.10%)
May 22, 2002 0.1362 0.1414 0.1360 0.1406 1,470,544,256 +0.01(+4.05%)
May 21, 2002 0.1482 0.1502 0.1350 0.1351 1,375,030,144 -0.01(-7.63%)
May 20, 2002 0.1435 0.1472 0.1428 0.1463 954,683,840 +0.00(+1.07%)
May 17, 2002 0.1441 0.1451 0.1405 0.1447 933,704,448 +0.00(+3.16%)
May 16, 2002 0.1401 0.1432 0.1372 0.1403 984,529,024 +0.00(+0.18%)
May 15, 2002 0.1352 0.1426 0.1333 0.1400 1,497,225,600 +0.00(+1.94%)
May 14, 2002 0.1329 0.1387 0.1306 0.1374 1,528,297,728 +0.01(+9.97%)
May 13, 2002 0.1190 0.1253 0.1180 0.1249 799,202,816 +0.01(+6.05%)
May 10, 2002 0.1299 0.1304 0.1164 0.1178 1,323,856,640 -0.01(-7.49%)
May 09, 2002 0.1326 0.1354 0.1271 0.1273 1,232,336,384 -0.01(-4.28%)
May 08, 2002 0.1274 0.1351 0.1234 0.1330 1,688,722,944 +0.01(+11.49%)
May 07, 2002 0.1190 0.1214 0.1135 0.1193 1,413,752,960 +0.00(+2.51%)
May 06, 2002 0.1179 0.1234 0.1154 0.1164 1,104,066,048 -0.00(-3.82%)
May 03, 2002 0.1258 0.1268 0.1204 0.1210 852,998,656 -0.00(-3.71%)
May 02, 2002 0.1316 0.1348 0.1256 0.1257 1,126,921,984 -0.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.