Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
132.76
-6.58 (-4.72%)
Official Closing Price
Updated: 4:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.0437
0.0446
0.0404
0.0409
563,584,512
-0.01(-24.75%)
Jul 26, 2002
0.0573
0.0586
0.0528
0.0543
1,226,434,688
-0.00(-2.39%)
Jul 25, 2002
0.0604
0.0606
0.0536
0.0557
1,800,717,440
-0.01(-11.46%)
Jul 24, 2002
0.0583
0.0638
0.0583
0.0629
1,181,800,448
+0.00(+6.38%)
Jul 23, 2002
0.0642
0.0647
0.0569
0.0591
2,556,337,408
-0.00(-7.46%)
Jul 22, 2002
0.0667
0.0686
0.0611
0.0639
1,296,766,336
-0.00(-4.63%)
Jul 19, 2002
0.0680
0.0707
0.0665
0.0670
847,693,632
-0.01(-6.98%)
Jul 17, 2002
0.0770
0.0785
0.0689
0.0720
1,922,263,296
-0.00(-2.11%)
Jul 12, 2002
0.0776
0.0779
0.0720
0.0736
1,347,013,376
-0.00(-0.10%)
Jul 11, 2002
0.0665
0.0739
0.0659
0.0736
1,141,092,736
+0.01(+10.17%)
Jul 10, 2002
0.0704
0.0709
0.0664
0.0668
928,808,448
-0.00(-2.74%)
Jul 09, 2002
0.0723
0.0734
0.0697
0.0687
1,075,772,672
-0.00(-4.91%)
Jul 08, 2002
0.0702
0.0748
0.0693
0.0723
1,590,754,816
+0.00(+3.00%)
Jul 05, 2002
0.0691
0.0702
0.0671
0.0702
741,425,152
+0.01(+8.83%)
Jul 04, 2002
0.0590
0.0646
0.0589
0.0645
1,077,312,384
+0.00(+0.00%)
Jul 03, 2002
0.0590
0.0646
0.0589
0.0645
1,075,363,584
+0.01(+8.66%)
Jul 02, 2002
0.0626
0.0628
0.0577
0.0593
1,371,445,376
-0.00(-6.30%)
Jul 01, 2002
0.0632
0.0650
0.0620
0.0633
1,165,909,504
-0.00(-0.23%)
Jun 28, 2002
0.0621
0.0661
0.0607
0.0635
1,982,519,040
+0.00(+0.59%)
Jun 27, 2002
0.0769
0.0775
0.0621
0.0631
3,187,452,160
-0.01(-14.90%)
Jun 26, 2002
0.0693
0.0768
0.0674
0.0742
2,072,415,360
-0.00(-5.20%)
Jun 25, 2002
0.0868
0.0868
0.0777
0.0782
1,173,223,424
-0.01(-6.58%)
Jun 21, 2002
0.0869
0.0902
0.0819
0.0837
1,485,460,736
-0.00(-4.10%)
Jun 20, 2002
0.0883
0.0907
0.0862
0.0873
1,426,516,352
-0.00(-0.92%)
Jun 19, 2002
0.0994
0.0994
0.0873
0.0881
2,600,762,368
-0.02(-15.66%)
Jun 18, 2002
0.1037
0.1075
0.1025
0.1045
1,010,488,640
-0.00(-0.53%)
Jun 17, 2002
0.1064
0.1078
0.1032
0.1050
1,056,681,856
+0.00(+0.89%)
Jun 14, 2002
0.0984
0.1049
0.0951
0.1041
1,118,164,480
+0.00(+0.82%)
Jun 12, 2002
0.1103
0.1123
0.0985
0.1033
2,270,841,600
-0.01(-8.65%)
Jun 11, 2002
0.1203
0.1208
0.1127
0.1130
860,108,032
-0.01(-4.47%)
Jun 10, 2002
0.1209
0.1243
0.1181
0.1183
750,543,552
-0.00(-0.84%)
Jun 07, 2002
0.1107
0.1208
0.1107
0.1193
1,370,314,496
-0.00(-0.95%)
Jun 06, 2002
0.1192
0.1221
0.1192
0.1205
733,521,792
+0.00(+0.03%)
Jun 05, 2002
0.1225
0.1225
0.1162
0.1204
1,113,773,824
-0.00(-2.57%)
May 31, 2002
0.1278
0.1284
0.1234
0.1236
673,506,688
-0.00(-0.54%)
May 28, 2002
0.1306
0.1306
0.1217
0.1243
1,369,267,968
-0.01(-3.97%)
May 27, 2002
0.1295
0.1302
0.1264
0.1294
739,753,088
+0.00(+0.00%)
May 24, 2002
0.1295
0.1302
0.1264
0.1294
736,553,216
-0.00(-1.96%)
May 23, 2002
0.1410
0.1413
0.1278
0.1320
2,561,726,720
-0.01(-6.10%)
May 22, 2002
0.1362
0.1414
0.1360
0.1406
1,470,544,256
+0.01(+4.05%)
May 21, 2002
0.1482
0.1502
0.1350
0.1351
1,375,030,144
-0.01(-7.63%)
May 20, 2002
0.1435
0.1472
0.1428
0.1463
954,683,840
+0.00(+1.07%)
May 17, 2002
0.1441
0.1451
0.1405
0.1447
933,704,448
+0.00(+3.16%)
May 16, 2002
0.1401
0.1432
0.1372
0.1403
984,529,024
+0.00(+0.18%)
May 15, 2002
0.1352
0.1426
0.1333
0.1400
1,497,225,600
+0.00(+1.94%)
May 14, 2002
0.1329
0.1387
0.1306
0.1374
1,528,297,728
+0.01(+9.97%)
May 13, 2002
0.1190
0.1253
0.1180
0.1249
799,202,816
+0.01(+6.05%)
May 10, 2002
0.1299
0.1304
0.1164
0.1178
1,323,856,640
-0.01(-7.49%)
May 09, 2002
0.1326
0.1354
0.1271
0.1273
1,232,336,384
-0.01(-4.28%)
May 08, 2002
0.1274
0.1351
0.1234
0.1330
1,688,722,944
+0.01(+11.49%)
May 07, 2002
0.1190
0.1214
0.1135
0.1193
1,413,752,960
+0.00(+2.51%)
May 06, 2002
0.1179
0.1234
0.1154
0.1164
1,104,066,048
-0.00(-3.82%)
May 03, 2002
0.1258
0.1268
0.1204
0.1210
852,998,656
-0.00(-3.71%)
May 02, 2002
0.1316
0.1348
0.1256
0.1257
1,126,921,984
-0.01(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.