Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.4603 0.4638 0.4551 0.4606 277,598,528 -0.00(-0.35%)
Sep 29, 2014 0.4593 0.4656 0.4549 0.4622 208,839,312 -0.00(-0.16%)
Sep 26, 2014 0.4636 0.4666 0.4616 0.4630 241,530,320 +0.00(+0.19%)
Sep 25, 2014 0.4718 0.4731 0.4613 0.4621 298,863,232 -0.01(-2.17%)
Sep 24, 2014 0.4693 0.4738 0.4688 0.4723 159,824,896 +0.00(+0.58%)
Sep 23, 2014 0.4691 0.4748 0.4673 0.4696 196,422,480 -0.00(-0.42%)
Sep 22, 2014 0.4861 0.4861 0.4711 0.4716 221,778,160 -0.00(-1.00%)
Sep 19, 2014 0.4868 0.4873 0.4761 0.4763 602,190,208 -0.01(-1.85%)
Sep 18, 2014 0.4811 0.4858 0.4796 0.4853 219,916,400 +0.01(+1.51%)
Sep 17, 2014 0.4766 0.4826 0.4743 0.4781 173,830,352 +0.00(+0.08%)
Sep 16, 2014 0.4696 0.4803 0.4681 0.4777 220,247,152 +0.01(+1.46%)
Sep 15, 2014 0.4788 0.4796 0.4688 0.4708 294,573,472 -0.01(-1.36%)
Sep 12, 2014 0.4876 0.4876 0.4767 0.4773 262,908,880 -0.01(-1.49%)
Sep 11, 2014 0.4861 0.4878 0.4793 0.4846 251,075,200 -0.00(-1.02%)
Sep 10, 2014 0.4906 0.4914 0.4849 0.4896 172,622,000 +0.00(+0.36%)
Sep 09, 2014 0.4918 0.4950 0.4873 0.4878 198,872,032 -0.01(-1.26%)
Sep 08, 2014 0.4980 0.4990 0.4921 0.4940 319,742,848 -0.00(-0.90%)
Sep 05, 2014 0.4995 0.5018 0.4953 0.4985 254,155,968 -0.00(-0.30%)
Sep 04, 2014 0.4906 0.5030 0.4903 0.5000 492,530,080 +0.01(+1.75%)
Sep 03, 2014 0.4893 0.4930 0.4861 0.4914 259,825,312 +0.00(+0.97%)
Sep 02, 2014 0.4868 0.4868 0.4826 0.4867 192,908,656 +0.00(+0.23%)
Aug 29, 2014 0.4858 0.4856 0.4856 0.4856 208,227,040 +0.00(+0.31%)
Aug 28, 2014 0.4791 0.4851 0.4778 0.4841 179,960,112 +0.00(+0.83%)
Aug 27, 2014 0.4826 0.4862 0.4793 0.4801 183,233,072 -0.01(-1.16%)
Aug 26, 2014 0.4783 0.4866 0.4766 0.4857 270,020,512 +0.01(+1.81%)
Aug 25, 2014 0.4783 0.4816 0.4761 0.4771 153,595,792 +0.00(+0.16%)
Aug 22, 2014 0.4756 0.4803 0.4726 0.4763 251,579,760 +0.00(+0.05%)
Aug 21, 2014 0.4793 0.4818 0.4758 0.4761 273,182,368 -0.00(-0.94%)
Aug 20, 2014 0.4818 0.4841 0.4794 0.4806 221,784,096 -0.00(-0.62%)
Aug 19, 2014 0.4798 0.4861 0.4786 0.4836 248,612,224 +0.00(+0.37%)
Aug 18, 2014 0.4773 0.4820 0.4725 0.4818 284,550,240 +0.01(+1.37%)
Aug 15, 2014 0.4708 0.4773 0.4670 0.4753 370,541,056 +0.01(+1.28%)
Aug 14, 2014 0.4763 0.4763 0.4673 0.4693 256,382,672 -0.01(-1.10%)
Aug 13, 2014 0.4725 0.4785 0.4695 0.4745 256,987,312 +0.00(+0.58%)
Aug 12, 2014 0.4715 0.4743 0.4665 0.4718 296,604,192 +0.00(+0.00%)
Aug 11, 2014 0.4748 0.4768 0.4705 0.4718 345,149,248 -0.00(-0.53%)
Aug 08, 2014 0.4548 0.4768 0.4548 0.4743 896,011,200 +0.04(+8.82%)
Aug 07, 2014 0.4441 0.4481 0.4328 0.4358 408,423,520 -0.00(-1.02%)
Aug 06, 2014 0.4378 0.4458 0.4346 0.4403 223,798,080 -0.00(-0.11%)
Aug 05, 2014 0.4393 0.4473 0.4356 0.4408 298,791,072 +0.00(+0.06%)
Aug 04, 2014 0.4411 0.4448 0.4383 0.4406 241,316,992 -0.00(-0.23%)
Aug 01, 2014 0.4368 0.4441 0.4353 0.4416 220,218,624 +0.00(+1.09%)
Jul 31, 2014 0.4458 0.4493 0.4360 0.4368 401,862,432 -0.01(-3.21%)
Jul 30, 2014 0.4466 0.4526 0.4453 0.4513 246,563,360 +0.01(+1.69%)
Jul 29, 2014 0.4426 0.4498 0.4423 0.4438 218,306,384 +0.00(+0.34%)
Jul 28, 2014 0.4461 0.4461 0.4347 0.4423 330,859,104 -0.00(-0.39%)
Jul 25, 2014 0.4506 0.4516 0.4433 0.4441 266,541,632 -0.01(-1.77%)
Jul 24, 2014 0.4538 0.4551 0.4488 0.4521 254,966,592 +0.00(+0.17%)
Jul 23, 2014 0.4613 0.4615 0.4508 0.4513 296,802,080 -0.01(-2.11%)
Jul 22, 2014 0.4665 0.4690 0.4600 0.4610 299,265,120 -0.00(-0.43%)
Jul 21, 2014 0.4585 0.4663 0.4585 0.4630 243,419,040 +0.00(+0.60%)
Jul 18, 2014 0.4718 0.4755 0.4595 0.4603 568,724,992 -0.02(-4.46%)
Jul 17, 2014 0.4775 0.4868 0.4775 0.4818 324,260,544 -0.00(-0.26%)
Jul 16, 2014 0.4855 0.4893 0.4803 0.4830 320,217,280 -0.00(-0.10%)
Jul 15, 2014 0.4823 0.4848 0.4790 0.4835 395,979,328 +0.00(+0.41%)
Jul 14, 2014 0.4775 0.4828 0.4758 0.4815 272,516,800 +0.01(+1.26%)
Jul 11, 2014 0.4750 0.4770 0.4733 0.4755 191,509,104 +0.00(+0.24%)
Jul 10, 2014 0.4680 0.4765 0.4643 0.4744 266,706,560 -0.00(-0.55%)
Jul 09, 2014 0.4670 0.4790 0.4635 0.4770 388,253,376 +0.01(+3.02%)
Jul 08, 2014 0.4655 0.4675 0.4585 0.4630 222,280,448 -0.00(-0.80%)
Jul 07, 2014 0.4713 0.4715 0.4660 0.4668 127,549,416 -0.00(-0.80%)
Jul 03, 2014 0.4620 0.4705 0.4705 0.4705 137,101,328 +0.00(+0.90%)
Jul 02, 2014 0.4663 0.4683 0.4635 0.4663 179,404,192 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.