Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
117.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.4103
0.4110
0.3916
0.3918
1,070,753,408
-0.02(-5.65%)
Apr 29, 2010
0.4043
0.4158
0.3983
0.4153
989,462,272
+0.01(+3.03%)
Apr 28, 2010
0.4020
0.4088
0.3948
0.4030
673,754,688
+0.00(+0.19%)
Apr 27, 2010
0.4110
0.4153
0.4011
0.4023
608,136,896
-0.01(-2.83%)
Apr 26, 2010
0.4105
0.4190
0.4098
0.4140
492,251,616
+0.00(+0.97%)
Apr 23, 2010
0.4145
0.4155
0.4028
0.4100
754,705,088
-0.01(-1.38%)
Apr 22, 2010
0.4073
0.4170
0.4015
0.4158
658,495,488
+0.00(+0.42%)
Apr 21, 2010
0.4272
0.4277
0.4090
0.4140
898,028,800
-0.01(-2.58%)
Apr 20, 2010
0.4265
0.4310
0.4195
0.4250
679,792,128
+0.00(+0.35%)
Apr 19, 2010
0.4223
0.4247
0.4093
0.4235
1,097,083,136
-0.00(-0.47%)
Apr 16, 2010
0.4310
0.4327
0.4160
0.4255
1,922,404,736
-0.02(-5.27%)
Apr 15, 2010
0.4474
0.4519
0.4430
0.4492
959,823,104
+0.00(+0.73%)
Apr 14, 2010
0.4499
0.4522
0.4390
0.4459
902,343,808
+0.01(+1.25%)
Apr 13, 2010
0.4332
0.4420
0.4315
0.4405
645,191,168
+0.01(+2.08%)
Apr 12, 2010
0.4242
0.4332
0.4235
0.4315
547,753,472
+0.01(+1.82%)
Apr 09, 2010
0.4200
0.4252
0.4178
0.4237
819,539,008
+0.00(+0.65%)
Apr 08, 2010
0.4252
0.4284
0.4188
0.4210
1,040,055,680
-0.01(-1.63%)
Apr 07, 2010
0.4225
0.4352
0.4190
0.4280
819,348,992
+0.00(+0.65%)
Apr 06, 2010
0.4305
0.4315
0.4178
0.4252
810,238,848
-0.01(-2.46%)
Apr 05, 2010
0.4322
0.4367
0.4317
0.4360
414,612,480
+0.01(+1.51%)
Apr 01, 2010
0.4360
0.4295
0.4295
0.4295
340,468,288
-0.00(-1.03%)
Mar 31, 2010
0.4380
0.4400
0.4317
0.4340
390,759,840
-0.01(-1.30%)
Mar 30, 2010
0.4430
0.4452
0.4322
0.4397
324,868,288
+0.00(+0.40%)
Mar 29, 2010
0.4352
0.4390
0.4292
0.4380
395,388,608
+0.01(+1.27%)
Mar 26, 2010
0.4362
0.4407
0.4289
0.4325
345,531,584
+0.00(+0.00%)
Mar 25, 2010
0.4375
0.4402
0.4315
0.4325
496,354,880
+0.00(+0.29%)
Mar 24, 2010
0.4425
0.4437
0.4304
0.4312
437,284,768
-0.01(-3.35%)
Mar 23, 2010
0.4403
0.4484
0.4375
0.4462
494,778,944
+0.01(+2.05%)
Mar 22, 2010
0.4247
0.4390
0.4247
0.4372
436,363,392
+0.01(+1.62%)
Mar 19, 2010
0.4420
0.4432
0.4247
0.4302
586,017,472
-0.01(-1.20%)
Mar 18, 2010
0.4522
0.4522
0.4315
0.4355
742,715,648
-0.02(-3.54%)
Mar 17, 2010
0.4454
0.4574
0.4454
0.4514
652,707,712
+0.01(+1.94%)
Mar 16, 2010
0.4277
0.4454
0.4275
0.4428
666,560,576
+0.01(+3.47%)
Mar 15, 2010
0.4250
0.4340
0.4240
0.4280
359,753,792
-0.00(-0.52%)
Mar 12, 2010
0.4335
0.4347
0.4280
0.4302
521,581,824
+0.00(+0.35%)
Mar 11, 2010
0.4352
0.4367
0.4270
0.4287
541,937,216
-0.01(-2.27%)
Mar 10, 2010
0.4365
0.4435
0.4362
0.4387
419,509,504
+0.00(+0.23%)
Mar 09, 2010
0.4262
0.4420
0.4260
0.4377
832,795,520
+0.02(+3.72%)
Mar 08, 2010
0.4285
0.4297
0.4203
0.4220
440,351,296
-0.01(-1.46%)
Mar 05, 2010
0.4125
0.4312
0.4125
0.4282
634,398,272
+0.01(+3.06%)
Mar 04, 2010
0.4165
0.4198
0.4103
0.4155
558,712,704
+0.00(+0.18%)
Mar 03, 2010
0.4225
0.4247
0.4113
0.4148
400,243,136
-0.01(-1.25%)
Mar 02, 2010
0.4240
0.4292
0.4170
0.4200
539,920,128
-0.00(-0.06%)
Mar 01, 2010
0.4043
0.4223
0.4011
0.4203
557,180,544
+0.02(+4.01%)
Feb 26, 2010
0.4070
0.4100
0.4015
0.4040
394,347,488
-0.00(-1.22%)
Feb 25, 2010
0.4033
0.4100
0.3931
0.4090
578,335,040
-0.00(-0.91%)
Feb 24, 2010
0.4078
0.4168
0.4065
0.4128
446,922,144
+0.01(+2.10%)
Feb 23, 2010
0.4155
0.4173
0.4001
0.4043
490,935,712
-0.01(-2.41%)
Feb 22, 2010
0.4153
0.4215
0.4115
0.4143
459,166,912
+0.00(+0.18%)
Feb 19, 2010
0.4140
0.4185
0.4115
0.4135
511,833,600
-0.00(-0.54%)
Feb 18, 2010
0.4205
0.4227
0.4043
0.4158
1,519,095,808
-0.03(-6.56%)
Feb 17, 2010
0.4462
0.4464
0.4321
0.4449
876,888,000
+0.00(+0.96%)
Feb 16, 2010
0.4385
0.4425
0.4332
0.4407
458,103,840
+0.01(+1.84%)
Feb 12, 2010
0.4240
0.4327
0.4327
0.4327
782,059,520
+0.01(+1.34%)
Feb 11, 2010
0.4148
0.4315
0.4118
0.4270
697,626,112
+0.02(+4.58%)
Feb 10, 2010
0.4030
0.4120
0.4003
0.4083
537,093,184
+0.01(+1.93%)
Feb 09, 2010
0.4103
0.4123
0.3966
0.4006
932,343,936
-0.00(-0.80%)
Feb 08, 2010
0.4033
0.4135
0.3959
0.4038
446,210,528
-0.00(-0.18%)
Feb 05, 2010
0.3961
0.4055
0.3891
0.4045
606,285,120
+0.01(+2.01%)
Feb 04, 2010
0.4173
0.4173
0.3921
0.3966
780,633,536
-0.02(-5.81%)
Feb 03, 2010
0.4138
0.4227
0.4118
0.4210
563,626,176
+0.00(+0.84%)
Feb 02, 2010
0.4118
0.4227
0.4105
0.4175
851,824,320
+0.00(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.