Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	22.97	23.27	22.17	22.19	9,626,601	-0.72(-3.14%)
May 07, 2026	23.55	23.60	22.88	22.91	6,835,997	-0.65(-2.76%)
May 06, 2026	23.25	23.87	22.98	23.56	7,913,084	+0.30(+1.29%)
May 05, 2026	22.89	23.32	22.74	23.26	6,778,500	+0.29(+1.26%)
May 04, 2026	23.11	23.34	22.89	22.97	6,325,260	-0.18(-0.78%)
May 01, 2026	23.37	23.51	22.92	23.15	5,394,810	-0.12(-0.52%)
Apr 30, 2026	22.95	23.59	22.90	23.27	7,748,431	+0.24(+1.04%)
Apr 29, 2026	23.24	23.27	22.75	23.03	6,485,311	-0.16(-0.69%)
Apr 28, 2026	23.49	23.60	22.74	23.19	9,588,643	-0.03(-0.13%)
Apr 27, 2026	24.20	24.50	22.94	23.22	12,506,468	-0.78(-3.25%)
Apr 24, 2026	24.20	24.28	23.49	24.00	8,078,498	-0.28(-1.15%)
Apr 23, 2026	24.44	24.67	24.04	24.28	6,354,953	-0.24(-0.98%)
Apr 22, 2026	24.44	24.95	24.22	24.52	6,502,232	+0.32(+1.32%)
Apr 21, 2026	24.17	24.60	24.04	24.20	5,421,798	+0.09(+0.37%)
Apr 20, 2026	24.26	24.35	23.91	24.11	9,984,871	-0.46(-1.87%)
Apr 17, 2026	24.23	24.66	24.07	24.57	11,529,859	-0.16(-0.65%)
Apr 16, 2026	24.11	24.84	23.77	24.73	10,013,379	+1.00(+4.21%)
Apr 15, 2026	23.86	24.31	23.55	23.73	10,004,447	-0.21(-0.88%)
Apr 14, 2026	24.51	24.59	23.91	23.94	10,693,686	-0.60(-2.44%)
Apr 13, 2026	25.13	25.54	24.48	24.54	10,224,093	-0.22(-0.89%)
Apr 10, 2026	25.38	25.62	24.49	24.76	6,863,097	-0.51(-2.02%)
Apr 09, 2026	26.61	27.15	25.20	25.27	7,479,223	-1.35(-5.07%)
Apr 08, 2026	25.65	26.68	25.18	26.62	9,284,872	+0.25(+0.95%)
Apr 07, 2026	26.62	27.13	26.21	26.37	5,932,774	-0.14(-0.53%)
Apr 06, 2026	26.37	26.77	26.15	26.51	4,212,789	+0.34(+1.30%)
Apr 02, 2026	26.95	26.95	25.89	26.17	7,987,673	-0.37(-1.39%)
Apr 01, 2026	25.50	26.58	25.12	26.54	11,276,252	+1.04(+4.08%)
Mar 31, 2026	24.96	25.68	24.75	25.50	10,817,017	+0.50(+2.00%)
Mar 30, 2026	25.27	25.73	24.75	25.00	9,734,451	+0.00(+0.00%)
Mar 27, 2026	25.00	25.45	24.76	25.00	9,436,861	+0.00(+0.00%)
Mar 26, 2026	25.40	26.19	24.42	25.00	11,880,494	-1.19(-4.54%)
Mar 25, 2026	25.14	26.22	24.78	26.19	12,330,996	+0.99(+3.93%)
Mar 24, 2026	24.33	25.48	24.18	25.20	12,808,258	+1.12(+4.65%)
Mar 23, 2026	23.43	24.29	23.06	24.08	13,756,139	+0.49(+2.08%)
Mar 20, 2026	25.83	26.03	23.59	23.59	21,772,096	-2.61(-9.96%)
Mar 19, 2026	27.79	28.24	26.13	26.20	14,159,172	-1.58(-5.69%)
Mar 18, 2026	29.31	29.39	27.75	27.78	9,410,402	-1.05(-3.64%)
Mar 17, 2026	27.73	29.32	27.52	28.83	12,100,707	+1.16(+4.19%)
Mar 16, 2026	28.62	28.72	27.66	27.67	15,731,904	-1.64(-5.60%)
Mar 13, 2026	31.25	31.34	29.11	29.31	18,706,906	-2.05(-6.54%)
Mar 12, 2026	31.05	32.25	30.28	31.36	28,097,272	+2.21(+7.58%)
Mar 11, 2026	27.26	29.23	27.22	29.15	14,387,954	+2.67(+10.08%)
Mar 10, 2026	26.73	26.92	26.05	26.48	8,098,793	-0.44(-1.63%)
Mar 09, 2026	26.25	27.26	25.38	26.92	11,434,634	+0.83(+3.18%)
Mar 06, 2026	26.40	26.91	25.79	26.09	9,758,256	+0.03(+0.11%)
Mar 05, 2026	25.78	27.18	25.56	26.06	10,774,735	+0.27(+1.04%)
Mar 04, 2026	26.48	26.68	25.41	25.79	10,351,893	-0.76(-2.88%)
Mar 03, 2026	26.53	27.09	25.77	26.56	7,965,327	-0.72(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.